Market Cap MX$39.53T 2.65%
Volume 24h MX$2.40T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
SumSwap SUM

SumSwap (SUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-11 2022 MX$0.082119 MX$0.082119 MX$0.082119 MX$0.082119 - -
Dec-10 2022 MX$0.082119 MX$0.082119 MX$0.082119 MX$0.082119 - -
Dec-09 2022 MX$0.082119 MX$0.082119 MX$0.082119 MX$0.082119 - -
Dec-08 2022 MX$0.082119 MX$0.082119 MX$0.082119 MX$0.082119 - -
Dec-07 2022 MX$0.082119 MX$0.082119 MX$0.082119 MX$0.082119 - -
Dec-06 2022 MX$0.082119 MX$0.082119 MX$0.082119 MX$0.082119 - -
Dec-05 2022 MX$0.082119 MX$0.082117 MX$0.082122 MX$0.082119 - -
Dec-04 2022 MX$0.082119 MX$0.082118 MX$0.090004 MX$0.08907 MX$271,230 -
Dec-03 2022 MX$0.08907 MX$0.081486 MX$0.090091 MX$0.0842 MX$654,167 -
Dec-02 2022 MX$0.084201 MX$0.081485 MX$0.084813 MX$0.082045 MX$616,135 -
Dec-01 2022 MX$0.082045 MX$0.081466 MX$0.084589 MX$0.082468 MX$529,174 -
Nov-30 2022 MX$0.082467 MX$0.081467 MX$0.091576 MX$0.085767 MX$613,648 -
Nov-29 2022 MX$0.085768 MX$0.081435 MX$0.09146 MX$0.082539 MX$634,916 -
Nov-28 2022 MX$0.082539 MX$0.081436 MX$0.0882 MX$0.086926 MX$602,337 -
Nov-27 2022 MX$0.086926 MX$0.084836 MX$0.104558 MX$0.103932 MX$717,066 -

Historical and market price analysis of SumSwap (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.