Market Cap Bs.85.27T 2.77%
Volume 24h Bs.5.17T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 6 Seconds ago
SumSwap SUM

SumSwap (SUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-11 2022 Bs.0.176507 Bs.0.176507 Bs.0.176507 Bs.0.176507 - -
Dec-10 2022 Bs.0.176507 Bs.0.176507 Bs.0.176507 Bs.0.176507 - -
Dec-09 2022 Bs.0.176507 Bs.0.176507 Bs.0.176507 Bs.0.176507 - -
Dec-08 2022 Bs.0.176507 Bs.0.176507 Bs.0.176507 Bs.0.176507 - -
Dec-07 2022 Bs.0.176507 Bs.0.176507 Bs.0.176507 Bs.0.176507 - -
Dec-06 2022 Bs.0.176507 Bs.0.176507 Bs.0.176507 Bs.0.176507 - -
Dec-05 2022 Bs.0.176507 Bs.0.176504 Bs.0.176515 Bs.0.176509 - -
Dec-04 2022 Bs.0.176508 Bs.0.176505 Bs.0.193456 Bs.0.191449 Bs.582,985 -
Dec-03 2022 Bs.0.191449 Bs.0.175147 Bs.0.193642 Bs.0.180982 Bs.1,406,074 -
Dec-02 2022 Bs.0.180983 Bs.0.175146 Bs.0.182299 Bs.0.176348 Bs.1,324,327 -
Dec-01 2022 Bs.0.176349 Bs.0.175104 Bs.0.181818 Bs.0.177257 Bs.1,137,412 -
Nov-30 2022 Bs.0.177255 Bs.0.175107 Bs.0.196835 Bs.0.18435 Bs.1,318,980 -
Nov-29 2022 Bs.0.184352 Bs.0.175038 Bs.0.196585 Bs.0.177411 Bs.1,364,694 -
Nov-28 2022 Bs.0.177411 Bs.0.175041 Bs.0.189579 Bs.0.186841 Bs.1,294,668 -
Nov-27 2022 Bs.0.186841 Bs.0.182347 Bs.0.224739 Bs.0.223393 Bs.1,541,269 -

Historical and market price analysis of SumSwap (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.