Market Cap CN¥17.41T 4.06%
Volume 24h CN¥1.07T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 30 Seconds ago
SumSwap SUM

SumSwap (SUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-11 2022 CN¥0.035029 CN¥0.035029 CN¥0.035029 CN¥0.035029 - -
Dec-10 2022 CN¥0.035029 CN¥0.035029 CN¥0.035029 CN¥0.035029 - -
Dec-09 2022 CN¥0.035029 CN¥0.035029 CN¥0.035029 CN¥0.035029 - -
Dec-08 2022 CN¥0.035029 CN¥0.035029 CN¥0.035029 CN¥0.035029 - -
Dec-07 2022 CN¥0.035029 CN¥0.035029 CN¥0.035029 CN¥0.035029 - -
Dec-06 2022 CN¥0.035029 CN¥0.035029 CN¥0.035029 CN¥0.035029 - -
Dec-05 2022 CN¥0.035029 CN¥0.035028 CN¥0.03503 CN¥0.035029 - -
Dec-04 2022 CN¥0.035029 CN¥0.035028 CN¥0.038392 CN¥0.037994 CN¥115,698 -
Dec-03 2022 CN¥0.037994 CN¥0.034759 CN¥0.038429 CN¥0.035917 CN¥279,046 -
Dec-02 2022 CN¥0.035917 CN¥0.034759 CN¥0.036178 CN¥0.034997 CN¥262,822 -
Dec-01 2022 CN¥0.034997 CN¥0.03475 CN¥0.036083 CN¥0.035178 CN¥225,728 -
Nov-30 2022 CN¥0.035177 CN¥0.034751 CN¥0.039063 CN¥0.036585 CN¥261,761 -
Nov-29 2022 CN¥0.036586 CN¥0.034737 CN¥0.039013 CN¥0.035208 CN¥270,833 -
Nov-28 2022 CN¥0.035208 CN¥0.034738 CN¥0.037623 CN¥0.037079 CN¥256,936 -
Nov-27 2022 CN¥0.03708 CN¥0.036188 CN¥0.044601 CN¥0.044333 CN¥305,876 -

Historical and market price analysis of SumSwap (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.