Market Cap zł9.62T 4.89%
Volume 24h zł577.03B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 12 Seconds ago
SumSwap SUM

SumSwap (SUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-11 2022 zł0.019364 zł0.019364 zł0.019364 zł0.019364 - -
Dec-10 2022 zł0.019364 zł0.019364 zł0.019364 zł0.019364 - -
Dec-09 2022 zł0.019364 zł0.019364 zł0.019364 zł0.019364 - -
Dec-08 2022 zł0.019364 zł0.019364 zł0.019364 zł0.019364 - -
Dec-07 2022 zł0.019364 zł0.019364 zł0.019364 zł0.019364 - -
Dec-06 2022 zł0.019364 zł0.019364 zł0.019364 zł0.019364 - -
Dec-05 2022 zł0.019364 zł0.019363 zł0.019365 zł0.019364 - -
Dec-04 2022 zł0.019364 zł0.019364 zł0.021223 zł0.021003 zł63,958 -
Dec-03 2022 zł0.021003 zł0.019215 zł0.021244 zł0.019855 zł154,257 -
Dec-02 2022 zł0.019855 zł0.019214 zł0.019999 zł0.019346 zł145,289 -
Dec-01 2022 zł0.019346 zł0.01921 zł0.019946 zł0.019446 zł124,783 -
Nov-30 2022 zł0.019446 zł0.01921 zł0.021594 zł0.020224 zł144,703 -
Nov-29 2022 zł0.020224 zł0.019203 zł0.021567 zł0.019463 zł149,718 -
Nov-28 2022 zł0.019463 zł0.019203 zł0.020798 zł0.020497 zł142,035 -
Nov-27 2022 zł0.020498 zł0.020005 zł0.024655 zł0.024507 zł169,089 -

Historical and market price analysis of SumSwap (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00042 PLN.