Market Cap HK$18.81T 4.12%
Volume 24h HK$1.15T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
SumSwap SUM

SumSwap (SUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-11 2022 HK$0.037816 HK$0.037816 HK$0.037816 HK$0.037816 - -
Dec-10 2022 HK$0.037816 HK$0.037816 HK$0.037816 HK$0.037816 - -
Dec-09 2022 HK$0.037816 HK$0.037816 HK$0.037816 HK$0.037816 - -
Dec-08 2022 HK$0.037816 HK$0.037816 HK$0.037816 HK$0.037816 - -
Dec-07 2022 HK$0.037816 HK$0.037816 HK$0.037816 HK$0.037816 - -
Dec-06 2022 HK$0.037816 HK$0.037816 HK$0.037816 HK$0.037816 - -
Dec-05 2022 HK$0.037816 HK$0.037816 HK$0.037818 HK$0.037816 - -
Dec-04 2022 HK$0.037816 HK$0.037816 HK$0.041447 HK$0.041017 HK$124,904 -
Dec-03 2022 HK$0.041017 HK$0.037525 HK$0.041487 HK$0.038775 HK$301,250 -
Dec-02 2022 HK$0.038775 HK$0.037525 HK$0.039057 HK$0.037782 HK$283,736 -
Dec-01 2022 HK$0.037782 HK$0.037516 HK$0.038954 HK$0.037977 HK$243,690 -
Nov-30 2022 HK$0.037976 HK$0.037516 HK$0.042171 HK$0.039496 HK$282,591 -
Nov-29 2022 HK$0.039497 HK$0.037501 HK$0.042118 HK$0.03801 HK$292,385 -
Nov-28 2022 HK$0.03801 HK$0.037502 HK$0.040617 HK$0.04003 HK$277,382 -
Nov-27 2022 HK$0.04003 HK$0.039067 HK$0.04815 HK$0.047861 HK$330,216 -

Historical and market price analysis of SumSwap (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.