Market Cap CA$3.19T 2.66%
Volume 24h CA$194.43B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 47 Seconds ago
SumSwap SUM

SumSwap (SUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-11 2022 CA$0.00661333 CA$0.00661333 CA$0.00661333 CA$0.00661333 - -
Dec-10 2022 CA$0.00661333 CA$0.00661333 CA$0.00661333 CA$0.00661333 - -
Dec-09 2022 CA$0.00661333 CA$0.00661333 CA$0.00661333 CA$0.00661333 - -
Dec-08 2022 CA$0.00661333 CA$0.00661333 CA$0.00661333 CA$0.00661333 - -
Dec-07 2022 CA$0.00661333 CA$0.00661333 CA$0.00661333 CA$0.00661333 - -
Dec-06 2022 CA$0.00661333 CA$0.00661333 CA$0.00661333 CA$0.00661333 - -
Dec-05 2022 CA$0.00661333 CA$0.00661321 CA$0.00661361 CA$0.00661338 - -
Dec-04 2022 CA$0.00661334 CA$0.00661325 CA$0.00724834 CA$0.00717314 CA$21,843 -
Dec-03 2022 CA$0.00717314 CA$0.00656238 CA$0.00725533 CA$0.00678097 CA$52,682 -
Dec-02 2022 CA$0.00678103 CA$0.00656232 CA$0.00683033 CA$0.00660736 CA$49,619 -
Dec-01 2022 CA$0.00660738 CA$0.00656075 CA$0.0068123 CA$0.00664143 CA$42,616 -
Nov-30 2022 CA$0.00664134 CA$0.00656087 CA$0.00737496 CA$0.00690717 CA$49,419 -
Nov-29 2022 CA$0.00690725 CA$0.00655826 CA$0.0073656 CA$0.00664719 CA$51,132 -
Nov-28 2022 CA$0.00664719 CA$0.00655838 CA$0.0071031 CA$0.00700049 CA$48,508 -
Nov-27 2022 CA$0.00700051 CA$0.00683214 CA$0.00842044 CA$0.00837 CA$57,748 -

Historical and market price analysis of SumSwap (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.