Cap Mercado CA$3.33T
-1.43%
Volumen 24h CA$176.34B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-11 2022 | CA$0.00665776 | CA$0.00665776 | CA$0.00665776 | CA$0.00665776 | - | - |
Dec-10 2022 | CA$0.00665776 | CA$0.00665776 | CA$0.00665776 | CA$0.00665776 | - | - |
Dec-09 2022 | CA$0.00665776 | CA$0.00665776 | CA$0.00665776 | CA$0.00665776 | - | - |
Dec-08 2022 | CA$0.00665776 | CA$0.00665776 | CA$0.00665776 | CA$0.00665776 | - | - |
Dec-07 2022 | CA$0.00665776 | CA$0.00665776 | CA$0.00665776 | CA$0.00665776 | - | - |
Dec-06 2022 | CA$0.00665776 | CA$0.00665776 | CA$0.00665776 | CA$0.00665776 | - | - |
Dec-05 2022 | CA$0.00665776 | CA$0.00665765 | CA$0.00665805 | CA$0.00665781 | - | - |
Dec-04 2022 | CA$0.00665778 | CA$0.00665769 | CA$0.00729704 | CA$0.00722134 | CA$21,990 | - |
Dec-03 2022 | CA$0.00722134 | CA$0.00660647 | CA$0.00730408 | CA$0.00682653 | CA$53,036 | - |
Dec-02 2022 | CA$0.0068266 | CA$0.00660642 | CA$0.00687622 | CA$0.00665175 | CA$49,953 | - |
Dec-01 2022 | CA$0.00665177 | CA$0.00660483 | CA$0.00685807 | CA$0.00668605 | CA$42,902 | - |
Nov-30 2022 | CA$0.00668597 | CA$0.00660495 | CA$0.00742452 | CA$0.00695358 | CA$49,751 | - |
Nov-29 2022 | CA$0.00695366 | CA$0.00660233 | CA$0.00741509 | CA$0.00669186 | CA$51,475 | - |
Nov-28 2022 | CA$0.00669185 | CA$0.00660245 | CA$0.00715082 | CA$0.00704753 | CA$48,834 | - |
Nov-27 2022 | CA$0.00704755 | CA$0.00687805 | CA$0.00847702 | CA$0.00842624 | CA$58,136 | - |
Análisis de precios históricos y de mercado de SumSwap (SUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 488 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37541 CAD.