Cap Mercado NZ$4.03T
-2.06%
Volumen 24h NZ$216.06B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-11 2022 | NZ$0.00806748 | NZ$0.00806748 | NZ$0.00806748 | NZ$0.00806748 | - | - |
Dec-10 2022 | NZ$0.00806748 | NZ$0.00806748 | NZ$0.00806748 | NZ$0.00806748 | - | - |
Dec-09 2022 | NZ$0.00806748 | NZ$0.00806748 | NZ$0.00806748 | NZ$0.00806748 | - | - |
Dec-08 2022 | NZ$0.00806748 | NZ$0.00806748 | NZ$0.00806748 | NZ$0.00806748 | - | - |
Dec-07 2022 | NZ$0.00806748 | NZ$0.00806748 | NZ$0.00806748 | NZ$0.00806748 | - | - |
Dec-06 2022 | NZ$0.00806748 | NZ$0.00806748 | NZ$0.00806748 | NZ$0.00806748 | - | - |
Dec-05 2022 | NZ$0.00806748 | NZ$0.00806734 | NZ$0.00806783 | NZ$0.00806754 | - | - |
Dec-04 2022 | NZ$0.0080675 | NZ$0.00806739 | NZ$0.00884212 | NZ$0.00875039 | NZ$26,646 | - |
Dec-03 2022 | NZ$0.00875039 | NZ$0.00800533 | NZ$0.00885065 | NZ$0.00827198 | NZ$64,266 | - |
Dec-02 2022 | NZ$0.00827206 | NZ$0.00800526 | NZ$0.0083322 | NZ$0.0080602 | NZ$60,530 | - |
Dec-01 2022 | NZ$0.00806022 | NZ$0.00800334 | NZ$0.00831021 | NZ$0.00810176 | NZ$51,987 | - |
Nov-30 2022 | NZ$0.00810166 | NZ$0.00800349 | NZ$0.00899659 | NZ$0.00842594 | NZ$60,285 | - |
Nov-29 2022 | NZ$0.00842604 | NZ$0.00800031 | NZ$0.00898517 | NZ$0.00810879 | NZ$62,375 | - |
Nov-28 2022 | NZ$0.00810879 | NZ$0.00800045 | NZ$0.00866494 | NZ$0.00853978 | NZ$59,174 | - |
Nov-27 2022 | NZ$0.00853981 | NZ$0.00833441 | NZ$0.010271 | NZ$0.01021 | NZ$70,445 | - |
Análisis de precios históricos y de mercado de SumSwap (SUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 488 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.