Cap Mercado £1.93T
-3.16%
Volumen 24h £100.65B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-11 2022 | £0.00387874 | £0.00387874 | £0.00387874 | £0.00387874 | - | - |
Dec-10 2022 | £0.00387874 | £0.00387874 | £0.00387874 | £0.00387874 | - | - |
Dec-09 2022 | £0.00387874 | £0.00387874 | £0.00387874 | £0.00387874 | - | - |
Dec-08 2022 | £0.00387874 | £0.00387874 | £0.00387874 | £0.00387874 | - | - |
Dec-07 2022 | £0.00387874 | £0.00387874 | £0.00387874 | £0.00387874 | - | - |
Dec-06 2022 | £0.00387874 | £0.00387874 | £0.00387874 | £0.00387874 | - | - |
Dec-05 2022 | £0.00387874 | £0.00387868 | £0.00387891 | £0.00387877 | - | - |
Dec-04 2022 | £0.00387875 | £0.0038787 | £0.00425118 | £0.00420708 | £12,811 | - |
Dec-03 2022 | £0.00420708 | £0.00384886 | £0.00425528 | £0.00397707 | £30,898 | - |
Dec-02 2022 | £0.0039771 | £0.00384883 | £0.00400602 | £0.00387524 | £29,102 | - |
Dec-01 2022 | £0.00387525 | £0.00384791 | £0.00399544 | £0.00389523 | £24,995 | - |
Nov-30 2022 | £0.00389517 | £0.00384798 | £0.00432545 | £0.00405109 | £28,985 | - |
Nov-29 2022 | £0.00405113 | £0.00384645 | £0.00431995 | £0.00389861 | £29,989 | - |
Nov-28 2022 | £0.0038986 | £0.00384652 | £0.004166 | £0.00410582 | £28,450 | - |
Nov-27 2022 | £0.00410583 | £0.00400708 | £0.00493862 | £0.00490904 | £33,869 | - |
Análisis de precios históricos y de mercado de SumSwap (SUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 488 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8013 GBP.