Cap Mercado €2.25T
-2.1%
Volumen 24h €118.81B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-11 2022 | €0.00450289 | €0.00450289 | €0.00450289 | €0.00450289 | - | - |
Dec-10 2022 | €0.00450289 | €0.00450289 | €0.00450289 | €0.00450289 | - | - |
Dec-09 2022 | €0.00450289 | €0.00450289 | €0.00450289 | €0.00450289 | - | - |
Dec-08 2022 | €0.00450289 | €0.00450289 | €0.00450289 | €0.00450289 | - | - |
Dec-07 2022 | €0.00450289 | €0.00450289 | €0.00450289 | €0.00450289 | - | - |
Dec-06 2022 | €0.00450289 | €0.00450289 | €0.00450289 | €0.00450289 | - | - |
Dec-05 2022 | €0.00450289 | €0.00450281 | €0.00450308 | €0.00450292 | - | - |
Dec-04 2022 | €0.0045029 | €0.00450284 | €0.00493525 | €0.00488405 | €14,873 | - |
Dec-03 2022 | €0.00488405 | €0.0044682 | €0.00494001 | €0.00461703 | €35,870 | - |
Dec-02 2022 | €0.00461707 | €0.00446816 | €0.00465064 | €0.00449882 | €33,785 | - |
Dec-01 2022 | €0.00449884 | €0.00446709 | €0.00463836 | €0.00452202 | €29,017 | - |
Nov-30 2022 | €0.00452196 | €0.00446717 | €0.00502147 | €0.00470296 | €33,649 | - |
Nov-29 2022 | €0.00470301 | €0.00446539 | €0.00501509 | €0.00452594 | €34,815 | - |
Nov-28 2022 | €0.00452594 | €0.00446547 | €0.00483636 | €0.0047665 | €33,028 | - |
Nov-27 2022 | €0.00476652 | €0.00465187 | €0.00573332 | €0.00569897 | €39,319 | - |
Análisis de precios históricos y de mercado de SumSwap (SUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 488 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93024 EUR.