Cap Mercado HK$18.86T
-2%
Volumen 24h HK$1.01T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-11 2022 | HK$0.037837 | HK$0.037837 | HK$0.037837 | HK$0.037837 | - | - |
Dec-10 2022 | HK$0.037837 | HK$0.037837 | HK$0.037837 | HK$0.037837 | - | - |
Dec-09 2022 | HK$0.037837 | HK$0.037837 | HK$0.037837 | HK$0.037837 | - | - |
Dec-08 2022 | HK$0.037837 | HK$0.037837 | HK$0.037837 | HK$0.037837 | - | - |
Dec-07 2022 | HK$0.037837 | HK$0.037837 | HK$0.037837 | HK$0.037837 | - | - |
Dec-06 2022 | HK$0.037837 | HK$0.037837 | HK$0.037837 | HK$0.037837 | - | - |
Dec-05 2022 | HK$0.037837 | HK$0.037836 | HK$0.037839 | HK$0.037837 | - | - |
Dec-04 2022 | HK$0.037837 | HK$0.037837 | HK$0.04147 | HK$0.04104 | HK$124,973 | - |
Dec-03 2022 | HK$0.04104 | HK$0.037546 | HK$0.04151 | HK$0.038796 | HK$301,417 | - |
Dec-02 2022 | HK$0.038797 | HK$0.037545 | HK$0.039079 | HK$0.037803 | HK$283,893 | - |
Dec-01 2022 | HK$0.037803 | HK$0.037536 | HK$0.038975 | HK$0.037998 | HK$243,824 | - |
Nov-30 2022 | HK$0.037997 | HK$0.037537 | HK$0.042195 | HK$0.039518 | HK$282,747 | - |
Nov-29 2022 | HK$0.039519 | HK$0.037522 | HK$0.042141 | HK$0.038031 | HK$292,546 | - |
Nov-28 2022 | HK$0.038031 | HK$0.037523 | HK$0.040639 | HK$0.040052 | HK$277,535 | - |
Nov-27 2022 | HK$0.040052 | HK$0.039089 | HK$0.048176 | HK$0.047888 | HK$330,398 | - |
Análisis de precios históricos y de mercado de SumSwap (SUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 488 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81676 HKD.