Market Cap CL$2,232.03T 4.05%
Volume 24h CL$135.90T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 8 Seconds ago
SumSwap SUM

SumSwap (SUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-11 2022 CL$4.5871 CL$4.5871 CL$4.5871 CL$4.5871 - -
Dec-10 2022 CL$4.5871 CL$4.5871 CL$4.5871 CL$4.5871 - -
Dec-09 2022 CL$4.5871 CL$4.5871 CL$4.5871 CL$4.5871 - -
Dec-08 2022 CL$4.5871 CL$4.5871 CL$4.5871 CL$4.5871 - -
Dec-07 2022 CL$4.5871 CL$4.5871 CL$4.5871 CL$4.5871 - -
Dec-06 2022 CL$4.5871 CL$4.5871 CL$4.5871 CL$4.5871 - -
Dec-05 2022 CL$4.5871 CL$4.5870 CL$4.5873 CL$4.5872 - -
Dec-04 2022 CL$4.5871 CL$4.5871 CL$5.027 CL$4.9754 CL$15,150,867 -
Dec-03 2022 CL$4.9754 CL$4.5518 CL$5.032 CL$4.7034 CL$36,541,678 -
Dec-02 2022 CL$4.7034 CL$4.5517 CL$4.7376 CL$4.5830 CL$34,417,208 -
Dec-01 2022 CL$4.5830 CL$4.5506 CL$4.7251 CL$4.6066 CL$29,559,582 -
Nov-30 2022 CL$4.6065 CL$4.5507 CL$5.115 CL$4.7909 CL$34,278,263 -
Nov-29 2022 CL$4.7910 CL$4.5489 CL$5.108 CL$4.6106 CL$35,466,285 -
Nov-28 2022 CL$4.6106 CL$4.5490 CL$4.9268 CL$4.8557 CL$33,646,427 -
Nov-27 2022 CL$4.8557 CL$4.7389 CL$5.840 CL$5.805 CL$40,055,194 -

Historical and market price analysis of SumSwap (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.