Market Cap AR$2,051.14T 2.64%
Volume 24h AR$124.80T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 22 Seconds ago
SumSwap SUM

SumSwap (SUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-11 2022 AR$4.2512 AR$4.2512 AR$4.2512 AR$4.2512 - -
Dec-10 2022 AR$4.2512 AR$4.2512 AR$4.2512 AR$4.2512 - -
Dec-09 2022 AR$4.2512 AR$4.2512 AR$4.2512 AR$4.2512 - -
Dec-08 2022 AR$4.2512 AR$4.2512 AR$4.2512 AR$4.2512 - -
Dec-07 2022 AR$4.2512 AR$4.2512 AR$4.2512 AR$4.2512 - -
Dec-06 2022 AR$4.2512 AR$4.2512 AR$4.2512 AR$4.2512 - -
Dec-05 2022 AR$4.2512 AR$4.2511 AR$4.2514 AR$4.2513 - -
Dec-04 2022 AR$4.2512 AR$4.2512 AR$4.6594 AR$4.6111 AR$14,041,443 -
Dec-03 2022 AR$4.6111 AR$4.2185 AR$4.6639 AR$4.3590 AR$33,865,908 -
Dec-02 2022 AR$4.3590 AR$4.2184 AR$4.3907 AR$4.2474 AR$31,897,003 -
Dec-01 2022 AR$4.2474 AR$4.2174 AR$4.3791 AR$4.2693 AR$27,395,078 -
Nov-30 2022 AR$4.2692 AR$4.2175 AR$4.7408 AR$4.4401 AR$31,768,233 -
Nov-29 2022 AR$4.4402 AR$4.2158 AR$4.7348 AR$4.2730 AR$32,869,261 -
Nov-28 2022 AR$4.2730 AR$4.2159 AR$4.5661 AR$4.5001 AR$31,182,663 -
Nov-27 2022 AR$4.5001 AR$4.3919 AR$5.412 AR$5.380 AR$37,122,147 -

Historical and market price analysis of SumSwap (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.