Market Cap CHF2.14T 3.02%
Volume 24h CHF130.33B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
SumSwap SUM

SumSwap (SUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-11 2022 CHF0.00440244 CHF0.00440244 CHF0.00440244 CHF0.00440244 - -
Dec-10 2022 CHF0.00440244 CHF0.00440244 CHF0.00440244 CHF0.00440244 - -
Dec-09 2022 CHF0.00440244 CHF0.00440244 CHF0.00440244 CHF0.00440244 - -
Dec-08 2022 CHF0.00440244 CHF0.00440244 CHF0.00440244 CHF0.00440244 - -
Dec-07 2022 CHF0.00440244 CHF0.00440244 CHF0.00440244 CHF0.00440244 - -
Dec-06 2022 CHF0.00440244 CHF0.00440244 CHF0.00440244 CHF0.00440244 - -
Dec-05 2022 CHF0.00440244 CHF0.00440237 CHF0.00440263 CHF0.00440248 - -
Dec-04 2022 CHF0.00440246 CHF0.0044024 CHF0.00482517 CHF0.00477511 CHF14,541 -
Dec-03 2022 CHF0.00477511 CHF0.00436853 CHF0.00482982 CHF0.00451404 CHF35,070 -
Dec-02 2022 CHF0.00451409 CHF0.00436849 CHF0.0045469 CHF0.00439847 CHF33,031 -
Dec-01 2022 CHF0.00439848 CHF0.00436744 CHF0.0045349 CHF0.00442115 CHF28,369 -
Nov-30 2022 CHF0.00442109 CHF0.00436752 CHF0.00490946 CHF0.00459806 CHF32,898 -
Nov-29 2022 CHF0.00459811 CHF0.00436579 CHF0.00490323 CHF0.00442499 CHF34,038 -
Nov-28 2022 CHF0.00442499 CHF0.00436587 CHF0.00472848 CHF0.00466018 CHF32,292 -
Nov-27 2022 CHF0.00466019 CHF0.00454811 CHF0.00560543 CHF0.00557185 CHF38,442 -

Historical and market price analysis of SumSwap (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.