Market Cap R43.14T 2.41%
Volume 24h R2.62T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 40 Seconds ago
SumSwap SUM

SumSwap (SUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-11 2022 R0.089842 R0.089842 R0.089842 R0.089842 - -
Dec-10 2022 R0.089842 R0.089842 R0.089842 R0.089842 - -
Dec-09 2022 R0.089842 R0.089842 R0.089842 R0.089842 - -
Dec-08 2022 R0.089842 R0.089842 R0.089842 R0.089842 - -
Dec-07 2022 R0.089842 R0.089842 R0.089842 R0.089842 - -
Dec-06 2022 R0.089842 R0.089842 R0.089842 R0.089842 - -
Dec-05 2022 R0.089842 R0.08984 R0.089846 R0.089843 - -
Dec-04 2022 R0.089842 R0.089841 R0.098469 R0.097447 R296,739 -
Dec-03 2022 R0.097447 R0.08915 R0.098564 R0.092119 R715,691 -
Dec-02 2022 R0.09212 R0.089149 R0.09279 R0.089761 R674,082 -
Dec-01 2022 R0.089761 R0.089128 R0.092545 R0.090224 R578,942 -
Nov-30 2022 R0.090223 R0.089129 R0.100189 R0.093834 R671,361 -
Nov-29 2022 R0.093835 R0.089094 R0.100062 R0.090302 R694,629 -
Nov-28 2022 R0.090302 R0.089095 R0.096495 R0.095102 R658,986 -
Nov-27 2022 R0.095102 R0.092815 R0.114392 R0.113706 R784,505 -

Historical and market price analysis of SumSwap (SUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 488 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.