Market Cap Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Summit Koda Token KODA

Summit Koda Token (KODA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.45971 Rp0.451571 Rp0.471237 Rp0.471237 Rp617,705 -
Apr-30 2024 Rp0.471237 Rp0.466678 Rp0.492333 Rp0.492333 Rp18,903,572 -
Apr-29 2024 Rp0.492333 Rp0.490091 Rp0.501069 Rp0.501069 Rp14,471,521 -
Apr-28 2024 Rp0.501069 Rp0.475787 Rp0.501069 Rp0.475787 Rp42,325,930 -
Apr-27 2024 Rp0.475787 Rp0.475787 Rp0.481068 Rp0.481068 Rp1,003,034 -
Apr-26 2024 Rp0.481068 Rp0.479176 Rp0.497761 Rp0.497761 Rp30,926,792 -
Apr-25 2024 Rp0.497761 Rp0.489974 Rp0.57077 Rp0.57077 Rp176,183,735 -
Apr-24 2024 Rp0.57077 Rp0.57077 Rp0.593934 Rp0.590234 Rp59,217,923 -
Apr-23 2024 Rp0.590234 Rp0.590234 Rp0.711783 Rp0.703039 Rp268,246,142 -
Apr-22 2024 Rp0.703039 Rp0.660489 Rp0.703039 Rp0.660489 Rp46,139,239 -
Apr-21 2024 Rp0.660187 Rp0.633666 Rp0.660187 Rp0.633666 Rp3,333,061 -
Apr-20 2024 Rp0.633666 Rp0.633666 Rp0.636209 Rp0.636209 Rp179,313 -
Apr-19 2024 Rp0.636209 Rp0.605025 Rp0.637638 Rp0.607404 Rp34,179,334 -
Apr-18 2024 Rp0.607404 Rp0.583555 Rp0.607404 Rp0.583555 Rp25,210,109 -
Apr-17 2024 Rp0.583555 Rp0.583555 Rp0.595968 Rp0.595968 Rp6,185,938 -

Historical and market price analysis of Summit Koda Token (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.