Market Cap AR$2,043.74T 0.75%
Volume 24h AR$133.96T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Summit Koda Token KODA

Summit Koda Token (KODA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.025106 AR$0.024661 AR$0.025735 AR$0.025735 AR$33,735 -
Apr-30 2024 AR$0.025735 AR$0.025486 AR$0.026887 AR$0.026887 AR$1,032,379 -
Apr-29 2024 AR$0.026887 AR$0.026765 AR$0.027364 AR$0.027364 AR$790,332 -
Apr-28 2024 AR$0.027364 AR$0.025984 AR$0.027364 AR$0.025984 AR$2,311,543 -
Apr-27 2024 AR$0.025984 AR$0.025984 AR$0.026272 AR$0.026272 AR$54,779 -
Apr-26 2024 AR$0.026272 AR$0.026169 AR$0.027184 AR$0.027184 AR$1,689,003 -
Apr-25 2024 AR$0.027184 AR$0.026758 AR$0.031171 AR$0.031171 AR$9,621,910 -
Apr-24 2024 AR$0.031171 AR$0.031171 AR$0.032436 AR$0.032234 AR$3,234,064 -
Apr-23 2024 AR$0.032234 AR$0.032234 AR$0.038872 AR$0.038395 AR$14,649,708 -
Apr-22 2024 AR$0.038395 AR$0.036071 AR$0.038395 AR$0.036071 AR$2,519,799 -
Apr-21 2024 AR$0.036054 AR$0.034606 AR$0.036054 AR$0.034606 AR$182,028 -
Apr-20 2024 AR$0.034606 AR$0.034606 AR$0.034745 AR$0.034745 AR$9,793 -
Apr-19 2024 AR$0.034745 AR$0.033042 AR$0.034823 AR$0.033172 AR$1,866,634 -
Apr-18 2024 AR$0.033172 AR$0.031869 AR$0.033172 AR$0.031869 AR$1,376,798 -
Apr-17 2024 AR$0.031869 AR$0.031869 AR$0.032547 AR$0.032547 AR$337,832 -

Historical and market price analysis of Summit Koda Token (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.