Market Cap AU$3.54T 1.63%
Volume 24h AU$224.69B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 45 Seconds ago
Summit Koda Token KODA

Summit Koda Token (KODA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00004351 AU$0.00004274 AU$0.0000446 AU$0.0000446 AU$58 -
Apr-30 2024 AU$0.0000446 AU$0.00004417 AU$0.00004659 AU$0.00004659 AU$1,789 -
Apr-29 2024 AU$0.00004659 AU$0.00004638 AU$0.00004742 AU$0.00004742 AU$1,370 -
Apr-28 2024 AU$0.00004742 AU$0.00004503 AU$0.00004742 AU$0.00004503 AU$4,006 -
Apr-27 2024 AU$0.00004503 AU$0.00004503 AU$0.00004553 AU$0.00004553 AU$95 -
Apr-26 2024 AU$0.00004553 AU$0.00004535 AU$0.00004711 AU$0.00004711 AU$2,927 -
Apr-25 2024 AU$0.00004711 AU$0.00004637 AU$0.00005402 AU$0.00005402 AU$16,676 -
Apr-24 2024 AU$0.00005402 AU$0.00005402 AU$0.00005621 AU$0.00005586 AU$5,605 -
Apr-23 2024 AU$0.00005586 AU$0.00005586 AU$0.00006737 AU$0.00006654 AU$25,390 -
Apr-22 2024 AU$0.00006654 AU$0.00006251 AU$0.00006654 AU$0.00006251 AU$4,367 -
Apr-21 2024 AU$0.00006248 AU$0.00005997 AU$0.00006248 AU$0.00005997 AU$315 -
Apr-20 2024 AU$0.00005997 AU$0.00005997 AU$0.00006021 AU$0.00006021 AU$17 -
Apr-19 2024 AU$0.00006021 AU$0.00005726 AU$0.00006035 AU$0.00005749 AU$3,235 -
Apr-18 2024 AU$0.00005749 AU$0.00005523 AU$0.00005749 AU$0.00005523 AU$2,386 -
Apr-17 2024 AU$0.00005523 AU$0.00005523 AU$0.0000564 AU$0.0000564 AU$586 -

Historical and market price analysis of Summit Koda Token (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.