Market Cap zł9.50T 2.41%
Volume 24h zł575.61B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Summit Koda Token KODA

Summit Koda Token (KODA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00011542 zł0.00011337 zł0.00011831 zł0.00011831 zł155 -
Apr-30 2024 zł0.00011831 zł0.00011717 zł0.00012361 zł0.00012361 zł4,746 -
Apr-29 2024 zł0.00012361 zł0.00012304 zł0.0001258 zł0.0001258 zł3,633 -
Apr-28 2024 zł0.0001258 zł0.00011945 zł0.0001258 zł0.00011945 zł10,627 -
Apr-27 2024 zł0.00011945 zł0.00011945 zł0.00012078 zł0.00012078 zł252 -
Apr-26 2024 zł0.00012078 zł0.0001203 zł0.00012497 zł0.00012497 zł7,765 -
Apr-25 2024 zł0.00012497 zł0.00012301 zł0.0001433 zł0.0001433 zł44,235 -
Apr-24 2024 zł0.0001433 zł0.0001433 zł0.00014912 zł0.00014819 zł14,868 -
Apr-23 2024 zł0.00014819 zł0.00014819 zł0.00017871 zł0.00017651 zł67,350 -
Apr-22 2024 zł0.00017651 zł0.00016583 zł0.00017651 zł0.00016583 zł11,584 -
Apr-21 2024 zł0.00016575 zł0.00015909 zł0.00016575 zł0.00015909 zł837 -
Apr-20 2024 zł0.00015909 zł0.00015909 zł0.00015973 zł0.00015973 zł45 -
Apr-19 2024 zł0.00015973 zł0.0001519 zł0.00016009 zł0.0001525 zł8,582 -
Apr-18 2024 zł0.0001525 zł0.00014651 zł0.0001525 zł0.00014651 zł6,330 -
Apr-17 2024 zł0.00014651 zł0.00014651 zł0.00014963 zł0.00014963 zł1,553 -

Historical and market price analysis of Summit Koda Token (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.