Market Cap HK$18.22T 2.43%
Volume 24h HK$1.18T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Summit Koda Token KODA

Summit Koda Token (KODA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00022339 HK$0.00021944 HK$0.00022899 HK$0.00022899 HK$300 -
Apr-30 2024 HK$0.00022899 HK$0.00022678 HK$0.00023925 HK$0.00023925 HK$9,186 -
Apr-29 2024 HK$0.00023925 HK$0.00023816 HK$0.00024349 HK$0.00024349 HK$7,032 -
Apr-28 2024 HK$0.00024349 HK$0.00023121 HK$0.00024349 HK$0.00023121 HK$20,568 -
Apr-27 2024 HK$0.00023121 HK$0.00023121 HK$0.00023377 HK$0.00023377 HK$487 -
Apr-26 2024 HK$0.00023377 HK$0.00023285 HK$0.00024188 HK$0.00024188 HK$15,029 -
Apr-25 2024 HK$0.00024188 HK$0.0002381 HK$0.00027736 HK$0.00027736 HK$85,617 -
Apr-24 2024 HK$0.00027736 HK$0.00027736 HK$0.00028862 HK$0.00028682 HK$28,777 -
Apr-23 2024 HK$0.00028682 HK$0.00028682 HK$0.00034589 HK$0.00034164 HK$130,355 -
Apr-22 2024 HK$0.00034164 HK$0.00032096 HK$0.00034164 HK$0.00032096 HK$22,422 -
Apr-21 2024 HK$0.00032082 HK$0.00030793 HK$0.00032082 HK$0.00030793 HK$1,620 -
Apr-20 2024 HK$0.00030793 HK$0.00030793 HK$0.00030916 HK$0.00030916 HK$87 -
Apr-19 2024 HK$0.00030916 HK$0.00029401 HK$0.00030986 HK$0.00029517 HK$16,610 -
Apr-18 2024 HK$0.00029517 HK$0.00028358 HK$0.00029517 HK$0.00028358 HK$12,251 -
Apr-17 2024 HK$0.00028358 HK$0.00028358 HK$0.00028961 HK$0.00028961 HK$3,006 -

Historical and market price analysis of Summit Koda Token (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.