Market Cap RM11.13T 0.16%
Volume 24h RM724.53B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Summit Koda Token KODA

Summit Koda Token (KODA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00013596 RM0.00013356 RM0.00013937 RM0.00013937 RM183 -
Apr-30 2024 RM0.00013937 RM0.00013802 RM0.00014561 RM0.00014561 RM5,591 -
Apr-29 2024 RM0.00014561 RM0.00014495 RM0.0001482 RM0.0001482 RM4,280 -
Apr-28 2024 RM0.0001482 RM0.00014072 RM0.0001482 RM0.00014072 RM12,519 -
Apr-27 2024 RM0.00014072 RM0.00014072 RM0.00014228 RM0.00014228 RM297 -
Apr-26 2024 RM0.00014228 RM0.00014172 RM0.00014722 RM0.00014722 RM9,147 -
Apr-25 2024 RM0.00014722 RM0.00014491 RM0.00016881 RM0.00016881 RM52,110 -
Apr-24 2024 RM0.00016881 RM0.00016881 RM0.00017566 RM0.00017457 RM17,515 -
Apr-23 2024 RM0.00017457 RM0.00017457 RM0.00021052 RM0.00020793 RM79,339 -
Apr-22 2024 RM0.00020793 RM0.00019535 RM0.00020793 RM0.00019535 RM13,647 -
Apr-21 2024 RM0.00019526 RM0.00018742 RM0.00019526 RM0.00018742 RM986 -
Apr-20 2024 RM0.00018742 RM0.00018742 RM0.00018817 RM0.00018817 RM53 -
Apr-19 2024 RM0.00018817 RM0.00017894 RM0.00018859 RM0.00017965 RM10,109 -
Apr-18 2024 RM0.00017965 RM0.00017259 RM0.00017965 RM0.00017259 RM7,456 -
Apr-17 2024 RM0.00017259 RM0.00017259 RM0.00017627 RM0.00017627 RM1,830 -

Historical and market price analysis of Summit Koda Token (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.