Market Cap Tk255.37T 1.8%
Volume 24h Tk16.79T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Summit Koda Token KODA

Summit Koda Token (KODA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00313871 Tk0.00308314 Tk0.00321742 Tk0.00321742 Tk4,217 -
Apr-30 2024 Tk0.00321742 Tk0.00318628 Tk0.00336144 Tk0.00336144 Tk129,066 -
Apr-29 2024 Tk0.00336144 Tk0.00334614 Tk0.00342109 Tk0.00342109 Tk98,806 -
Apr-28 2024 Tk0.00342109 Tk0.00324848 Tk0.00342109 Tk0.00324848 Tk288,984 -
Apr-27 2024 Tk0.00324848 Tk0.00324848 Tk0.00328454 Tk0.00328454 Tk6,848 -
Apr-26 2024 Tk0.00328454 Tk0.00327161 Tk0.00339851 Tk0.00339851 Tk211,156 -
Apr-25 2024 Tk0.00339851 Tk0.00334534 Tk0.00389699 Tk0.00389699 Tk1,202,911 -
Apr-24 2024 Tk0.00389699 Tk0.00389699 Tk0.00405514 Tk0.00402988 Tk404,316 -
Apr-23 2024 Tk0.00402988 Tk0.00402988 Tk0.00485976 Tk0.00480006 Tk1,831,475 -
Apr-22 2024 Tk0.00480006 Tk0.00450955 Tk0.00480006 Tk0.00450955 Tk315,020 -
Apr-21 2024 Tk0.00450748 Tk0.00432641 Tk0.00450748 Tk0.00432641 Tk22,757 -
Apr-20 2024 Tk0.00432641 Tk0.00432641 Tk0.00434378 Tk0.00434378 Tk1,224 -
Apr-19 2024 Tk0.00434378 Tk0.00413086 Tk0.00435353 Tk0.00414711 Tk233,363 -
Apr-18 2024 Tk0.00414711 Tk0.00398427 Tk0.00414711 Tk0.00398427 Tk172,124 -
Apr-17 2024 Tk0.00398427 Tk0.00398427 Tk0.00406902 Tk0.00406902 Tk42,235 -

Historical and market price analysis of Summit Koda Token (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.