Market Cap CA$3.18T 2.39%
Volume 24h CA$202.93B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Summit Koda Token KODA

Summit Koda Token (KODA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00003907 CA$0.00003837 CA$0.00004005 CA$0.00004005 CA$52 -
Apr-30 2024 CA$0.00004005 CA$0.00003966 CA$0.00004184 CA$0.00004184 CA$1,607 -
Apr-29 2024 CA$0.00004184 CA$0.00004165 CA$0.00004258 CA$0.00004258 CA$1,230 -
Apr-28 2024 CA$0.00004258 CA$0.00004043 CA$0.00004258 CA$0.00004043 CA$3,597 -
Apr-27 2024 CA$0.00004043 CA$0.00004043 CA$0.00004088 CA$0.00004088 CA$85 -
Apr-26 2024 CA$0.00004088 CA$0.00004072 CA$0.0000423 CA$0.0000423 CA$2,628 -
Apr-25 2024 CA$0.0000423 CA$0.00004164 CA$0.00004851 CA$0.00004851 CA$14,974 -
Apr-24 2024 CA$0.00004851 CA$0.00004851 CA$0.00005047 CA$0.00005016 CA$5,033 -
Apr-23 2024 CA$0.00005016 CA$0.00005016 CA$0.00006049 CA$0.00005975 CA$22,798 -
Apr-22 2024 CA$0.00005975 CA$0.00005613 CA$0.00005975 CA$0.00005613 CA$3,921 -
Apr-21 2024 CA$0.0000561 CA$0.00005385 CA$0.0000561 CA$0.00005385 CA$283 -
Apr-20 2024 CA$0.00005385 CA$0.00005385 CA$0.00005407 CA$0.00005407 CA$15 -
Apr-19 2024 CA$0.00005407 CA$0.00005142 CA$0.00005419 CA$0.00005162 CA$2,905 -
Apr-18 2024 CA$0.00005162 CA$0.00004959 CA$0.00005162 CA$0.00004959 CA$2,143 -
Apr-17 2024 CA$0.00004959 CA$0.00004959 CA$0.00005065 CA$0.00005065 CA$526 -

Historical and market price analysis of Summit Koda Token (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.