Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Summit Koda Token KODA

Summit Koda Token (KODA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00002602 CHF0.00002556 CHF0.00002667 CHF0.00002667 CHF35 -
Apr-30 2024 CHF0.00002667 CHF0.00002642 CHF0.00002787 CHF0.00002787 CHF1,070 -
Apr-29 2024 CHF0.00002787 CHF0.00002774 CHF0.00002836 CHF0.00002836 CHF819 -
Apr-28 2024 CHF0.00002836 CHF0.00002693 CHF0.00002836 CHF0.00002693 CHF2,396 -
Apr-27 2024 CHF0.00002693 CHF0.00002693 CHF0.00002723 CHF0.00002723 CHF57 -
Apr-26 2024 CHF0.00002723 CHF0.00002712 CHF0.00002817 CHF0.00002817 CHF1,751 -
Apr-25 2024 CHF0.00002817 CHF0.00002773 CHF0.00003231 CHF0.00003231 CHF9,974 -
Apr-24 2024 CHF0.00003231 CHF0.00003231 CHF0.00003362 CHF0.00003341 CHF3,353 -
Apr-23 2024 CHF0.00003341 CHF0.00003341 CHF0.00004029 CHF0.0000398 CHF15,186 -
Apr-22 2024 CHF0.0000398 CHF0.00003739 CHF0.0000398 CHF0.00003739 CHF2,612 -
Apr-21 2024 CHF0.00003737 CHF0.00003587 CHF0.00003737 CHF0.00003587 CHF189 -
Apr-20 2024 CHF0.00003587 CHF0.00003587 CHF0.00003601 CHF0.00003601 CHF10 -
Apr-19 2024 CHF0.00003601 CHF0.00003425 CHF0.00003609 CHF0.00003438 CHF1,935 -
Apr-18 2024 CHF0.00003438 CHF0.00003303 CHF0.00003438 CHF0.00003303 CHF1,427 -
Apr-17 2024 CHF0.00003303 CHF0.00003303 CHF0.00003373 CHF0.00003373 CHF350 -

Historical and market price analysis of Summit Koda Token (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.