Market Cap R43.14T 1.63%
Volume 24h R2.74T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Summit Koda Token KODA

Summit Koda Token (KODA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00053034 R0.00052095 R0.00054364 R0.00054364 R713 -
Apr-30 2024 R0.00054364 R0.00053838 R0.00056797 R0.00056797 R21,808 -
Apr-29 2024 R0.00056797 R0.00056539 R0.00057805 R0.00057805 R16,695 -
Apr-28 2024 R0.00057805 R0.00054889 R0.00057805 R0.00054889 R48,829 -
Apr-27 2024 R0.00054889 R0.00054889 R0.00055498 R0.00055498 R1,157 -
Apr-26 2024 R0.00055498 R0.00055279 R0.00057423 R0.00057423 R35,679 -
Apr-25 2024 R0.00057423 R0.00056525 R0.00065846 R0.00065846 R203,254 -
Apr-24 2024 R0.00065846 R0.00065846 R0.00068518 R0.00068092 R68,316 -
Apr-23 2024 R0.00068092 R0.00068092 R0.00082114 R0.00081105 R309,461 -
Apr-22 2024 R0.00081105 R0.00076197 R0.00081105 R0.00076197 R53,228 -
Apr-21 2024 R0.00076162 R0.00073102 R0.00076162 R0.00073102 R3,845 -
Apr-20 2024 R0.00073102 R0.00073102 R0.00073396 R0.00073396 R207 -
Apr-19 2024 R0.00073396 R0.00069798 R0.0007356 R0.00070072 R39,431 -
Apr-18 2024 R0.00070072 R0.00067321 R0.00070072 R0.00067321 R29,084 -
Apr-17 2024 R0.00067321 R0.00067321 R0.00068753 R0.00068753 R7,136 -

Historical and market price analysis of Summit Koda Token (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.