Market Cap MX$39.43T 3.07%
Volume 24h MX$3.11T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Summit Koda Token KODA

Summit Koda Token (KODA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00048413 MX$0.00047556 MX$0.00049627 MX$0.00049627 MX$651 -
Apr-30 2024 MX$0.00049627 MX$0.00049147 MX$0.00051849 MX$0.00051849 MX$19,908 -
Apr-29 2024 MX$0.00051849 MX$0.00051613 MX$0.00052769 MX$0.00052769 MX$15,241 -
Apr-28 2024 MX$0.00052769 MX$0.00050107 MX$0.00052769 MX$0.00050107 MX$44,575 -
Apr-27 2024 MX$0.00050107 MX$0.00050107 MX$0.00050663 MX$0.00050663 MX$1,056 -
Apr-26 2024 MX$0.00050663 MX$0.00050463 MX$0.00052421 MX$0.00052421 MX$32,570 -
Apr-25 2024 MX$0.00052421 MX$0.00051601 MX$0.0006011 MX$0.0006011 MX$185,546 -
Apr-24 2024 MX$0.0006011 MX$0.0006011 MX$0.00062549 MX$0.00062159 MX$62,365 -
Apr-23 2024 MX$0.00062159 MX$0.00062159 MX$0.0007496 MX$0.00074039 MX$282,500 -
Apr-22 2024 MX$0.00074039 MX$0.00069558 MX$0.00074039 MX$0.00069558 MX$48,591 -
Apr-21 2024 MX$0.00069526 MX$0.00066733 MX$0.00069526 MX$0.00066733 MX$3,510 -
Apr-20 2024 MX$0.00066733 MX$0.00066733 MX$0.00067001 MX$0.00067001 MX$189 -
Apr-19 2024 MX$0.00067001 MX$0.00063717 MX$0.00067152 MX$0.00063968 MX$35,996 -
Apr-18 2024 MX$0.00063968 MX$0.00061456 MX$0.00063968 MX$0.00061456 MX$26,550 -
Apr-17 2024 MX$0.00061456 MX$0.00061456 MX$0.00062763 MX$0.00062763 MX$6,515 -

Historical and market price analysis of Summit Koda Token (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.