Market Cap CL$2,217.71T 4.2%
Volume 24h CL$161.08T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Summit Koda Token KODA

Summit Koda Token (KODA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.027118 CL$0.026638 CL$0.027798 CL$0.027798 CL$36,438 -
Apr-30 2024 CL$0.027798 CL$0.027529 CL$0.029042 CL$0.029042 CL$1,115,121 -
Apr-29 2024 CL$0.029042 CL$0.02891 CL$0.029558 CL$0.029558 CL$853,674 -
Apr-28 2024 CL$0.029558 CL$0.028066 CL$0.029558 CL$0.028066 CL$2,496,805 -
Apr-27 2024 CL$0.028066 CL$0.028066 CL$0.028378 CL$0.028378 CL$59,169 -
Apr-26 2024 CL$0.028378 CL$0.028266 CL$0.029362 CL$0.029362 CL$1,824,370 -
Apr-25 2024 CL$0.029362 CL$0.028903 CL$0.033669 CL$0.033669 CL$10,393,072 -
Apr-24 2024 CL$0.033669 CL$0.033669 CL$0.035036 CL$0.034817 CL$3,493,263 -
Apr-23 2024 CL$0.034817 CL$0.034817 CL$0.041988 CL$0.041472 CL$15,823,829 -
Apr-22 2024 CL$0.041472 CL$0.038962 CL$0.041472 CL$0.038962 CL$2,721,752 -
Apr-21 2024 CL$0.038944 CL$0.037379 CL$0.038944 CL$0.037379 CL$196,617 -
Apr-20 2024 CL$0.037379 CL$0.037379 CL$0.037529 CL$0.037529 CL$10,578 -
Apr-19 2024 CL$0.037529 CL$0.03569 CL$0.037614 CL$0.03583 CL$2,016,238 -
Apr-18 2024 CL$0.03583 CL$0.034423 CL$0.03583 CL$0.034423 CL$1,487,143 -
Apr-17 2024 CL$0.034423 CL$0.034423 CL$0.035156 CL$0.035156 CL$364,908 -

Historical and market price analysis of Summit Koda Token (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.