Market Cap CN¥16.85T 1.28%
Volume 24h CN¥1.06T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Summit Koda Token KODA

Summit Koda Token (KODA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00020695 CN¥0.00020329 CN¥0.00021214 CN¥0.00021214 CN¥278 -
Apr-30 2024 CN¥0.00021214 CN¥0.00021009 CN¥0.00022164 CN¥0.00022164 CN¥8,510 -
Apr-29 2024 CN¥0.00022164 CN¥0.00022063 CN¥0.00022557 CN¥0.00022557 CN¥6,515 -
Apr-28 2024 CN¥0.00022557 CN¥0.00021419 CN¥0.00022557 CN¥0.00021419 CN¥19,055 -
Apr-27 2024 CN¥0.00021419 CN¥0.00021419 CN¥0.00021657 CN¥0.00021657 CN¥452 -
Apr-26 2024 CN¥0.00021657 CN¥0.00021572 CN¥0.00022408 CN¥0.00022408 CN¥13,923 -
Apr-25 2024 CN¥0.00022408 CN¥0.00022058 CN¥0.00025695 CN¥0.00025695 CN¥79,316 -
Apr-24 2024 CN¥0.00025695 CN¥0.00025695 CN¥0.00026738 CN¥0.00026571 CN¥26,659 -
Apr-23 2024 CN¥0.00026571 CN¥0.00026571 CN¥0.00032043 CN¥0.0003165 CN¥120,762 -
Apr-22 2024 CN¥0.0003165 CN¥0.00029734 CN¥0.0003165 CN¥0.00029734 CN¥20,771 -
Apr-21 2024 CN¥0.00029721 CN¥0.00028527 CN¥0.00029721 CN¥0.00028527 CN¥1,501 -
Apr-20 2024 CN¥0.00028527 CN¥0.00028527 CN¥0.00028641 CN¥0.00028641 CN¥81 -
Apr-19 2024 CN¥0.00028641 CN¥0.00027237 CN¥0.00028705 CN¥0.00027344 CN¥15,387 -
Apr-18 2024 CN¥0.00027344 CN¥0.00026271 CN¥0.00027344 CN¥0.00026271 CN¥11,349 -
Apr-17 2024 CN¥0.00026271 CN¥0.00026271 CN¥0.00026829 CN¥0.00026829 CN¥2,785 -

Historical and market price analysis of Summit Koda Token (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 889 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.