Market Cap Bs.83.82T 2.15%
Volume 24h Bs.6.57T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 20 Seconds ago
Summit Koda Token KODA

Summit Koda Token (KODA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00104143 Bs.0.00102299 Bs.0.00106754 Bs.0.00106754 Bs.1,399 -
Apr-30 2024 Bs.0.00106754 Bs.0.00105721 Bs.0.00111533 Bs.0.00111533 Bs.42,824 -
Apr-29 2024 Bs.0.00111533 Bs.0.00111025 Bs.0.00113512 Bs.0.00113512 Bs.32,784 -
Apr-28 2024 Bs.0.00113512 Bs.0.00107785 Bs.0.00113512 Bs.0.00107785 Bs.95,886 -
Apr-27 2024 Bs.0.00107785 Bs.0.00107785 Bs.0.00108981 Bs.0.00108981 Bs.2,272 -
Apr-26 2024 Bs.0.00108981 Bs.0.00108552 Bs.0.00112763 Bs.0.00112763 Bs.70,062 -
Apr-25 2024 Bs.0.00112763 Bs.0.00110999 Bs.0.00129302 Bs.0.00129302 Bs.399,128 -
Apr-24 2024 Bs.0.00129302 Bs.0.00129302 Bs.0.0013455 Bs.0.00133712 Bs.134,153 -
Apr-23 2024 Bs.0.00133712 Bs.0.00133712 Bs.0.00161247 Bs.0.00159267 Bs.607,687 -
Apr-22 2024 Bs.0.00159267 Bs.0.00149627 Bs.0.00159267 Bs.0.00149627 Bs.104,524 -
Apr-21 2024 Bs.0.00149559 Bs.0.00143551 Bs.0.00149559 Bs.0.00143551 Bs.7,551 -
Apr-20 2024 Bs.0.00143551 Bs.0.00143551 Bs.0.00144127 Bs.0.00144127 Bs.406 -
Apr-19 2024 Bs.0.00144127 Bs.0.00137063 Bs.0.00144451 Bs.0.00137601 Bs.77,430 -
Apr-18 2024 Bs.0.00137601 Bs.0.00132199 Bs.0.00137601 Bs.0.00132199 Bs.57,111 -
Apr-17 2024 Bs.0.00132199 Bs.0.00132199 Bs.0.00135011 Bs.0.00135011 Bs.14,014 -

Historical and market price analysis of Summit Koda Token (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.