Cap Mercado Rp39,429.30T
-3.61%
Volumen 24h Rp2,354.25T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.540062 | Rp0.540062 | Rp0.545911 | Rp0.545911 | Rp28,039 | - |
May-04 2024 | Rp0.545911 | Rp0.462663 | Rp0.545911 | Rp0.462663 | Rp144,840,209 | - |
May-03 2024 | Rp0.462663 | Rp0.462663 | Rp0.462663 | Rp0.462663 | - | - |
May-02 2024 | Rp0.462663 | Rp0.449145 | Rp0.462663 | Rp0.45861 | Rp2,706,141 | - |
May-01 2024 | Rp0.45861 | Rp0.45049 | Rp0.47011 | Rp0.47011 | Rp616,227 | - |
Apr-30 2024 | Rp0.47011 | Rp0.465561 | Rp0.491155 | Rp0.491155 | Rp18,858,340 | - |
Apr-29 2024 | Rp0.491155 | Rp0.488918 | Rp0.49987 | Rp0.49987 | Rp14,436,894 | - |
Apr-28 2024 | Rp0.49987 | Rp0.474649 | Rp0.49987 | Rp0.474649 | Rp42,224,654 | - |
Apr-27 2024 | Rp0.474649 | Rp0.474649 | Rp0.479917 | Rp0.479917 | Rp1,000,634 | - |
Apr-26 2024 | Rp0.479917 | Rp0.478029 | Rp0.49657 | Rp0.49657 | Rp30,852,792 | - |
Apr-25 2024 | Rp0.49657 | Rp0.488801 | Rp0.569405 | Rp0.569405 | Rp175,762,167 | - |
Apr-24 2024 | Rp0.569405 | Rp0.569405 | Rp0.592513 | Rp0.588822 | Rp59,076,228 | - |
Apr-23 2024 | Rp0.588822 | Rp0.588822 | Rp0.71008 | Rp0.701357 | Rp267,604,290 | - |
Apr-22 2024 | Rp0.701357 | Rp0.658908 | Rp0.701357 | Rp0.658908 | Rp46,028,839 | - |
Apr-21 2024 | Rp0.658607 | Rp0.63215 | Rp0.658607 | Rp0.63215 | Rp3,325,085 | - |
Análisis de precios históricos y de mercado de Summit Koda Token (KODA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 893 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.