Cap Mercado ₹206.53T
-2.67%
Volumen 24h ₹11.41T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.00281048 | ₹0.00281048 | ₹0.00284092 | ₹0.00284092 | ₹146 | - |
May-04 2024 | ₹0.00284092 | ₹0.00240769 | ₹0.00284092 | ₹0.00240769 | ₹753,748 | - |
May-03 2024 | ₹0.00240769 | ₹0.00240769 | ₹0.00240769 | ₹0.00240769 | - | - |
May-02 2024 | ₹0.00240769 | ₹0.00233735 | ₹0.00240769 | ₹0.0023866 | ₹14,083 | - |
May-01 2024 | ₹0.0023866 | ₹0.00234435 | ₹0.00244645 | ₹0.00244645 | ₹3,207 | - |
Apr-30 2024 | ₹0.00244645 | ₹0.00242278 | ₹0.00255596 | ₹0.00255596 | ₹98,139 | - |
Apr-29 2024 | ₹0.00255596 | ₹0.00254433 | ₹0.00260132 | ₹0.00260132 | ₹75,130 | - |
Apr-28 2024 | ₹0.00260132 | ₹0.00247007 | ₹0.00260132 | ₹0.00247007 | ₹219,737 | - |
Apr-27 2024 | ₹0.00247007 | ₹0.00247007 | ₹0.00249749 | ₹0.00249749 | ₹5,207 | - |
Apr-26 2024 | ₹0.00249749 | ₹0.00248766 | ₹0.00258414 | ₹0.00258414 | ₹160,558 | - |
Apr-25 2024 | ₹0.00258414 | ₹0.00254372 | ₹0.00296318 | ₹0.00296318 | ₹914,666 | - |
Apr-24 2024 | ₹0.00296318 | ₹0.00296318 | ₹0.00308343 | ₹0.00306423 | ₹307,433 | - |
Apr-23 2024 | ₹0.00306423 | ₹0.00306423 | ₹0.00369525 | ₹0.00364986 | ₹1,392,612 | - |
Apr-22 2024 | ₹0.00364986 | ₹0.00342895 | ₹0.00364986 | ₹0.00342895 | ₹239,534 | - |
Apr-21 2024 | ₹0.00342739 | ₹0.0032897 | ₹0.00342739 | ₹0.0032897 | ₹17,304 | - |
Análisis de precios históricos y de mercado de Summit Koda Token (KODA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 893 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47929 INR.