Market Cap NZ$4.18T -0.13%
Volume 24h NZ$189.06B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Sukhavati Network SKT

Sukhavati Network (SKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00355956 NZ$0.00351317 NZ$0.00360894 NZ$0.00351317 NZ$24,466 -
Apr-25 2024 NZ$0.00351502 NZ$0.00339451 NZ$0.00385362 NZ$0.00374074 NZ$30,830 -
Apr-24 2024 NZ$0.00374017 NZ$0.00342541 NZ$0.00392536 NZ$0.00342541 NZ$28,690 -
Apr-23 2024 NZ$0.00341163 NZ$0.00341163 NZ$0.00486903 NZ$0.00438397 NZ$79,181 -
Apr-22 2024 NZ$0.00505378 NZ$0.0031303 NZ$0.00537438 NZ$0.00320419 NZ$165,517 -
Apr-21 2024 NZ$0.00328764 NZ$0.00291877 NZ$0.00328764 NZ$0.00292836 NZ$25,321 -
Apr-20 2024 NZ$0.00293042 NZ$0.00292419 NZ$0.00307233 NZ$0.00302362 NZ$24,231 -
Apr-19 2024 NZ$0.00302448 NZ$0.0028723 NZ$0.0030366 NZ$0.00291185 NZ$25,139 -
Apr-18 2024 NZ$0.00291336 NZ$0.00287381 NZ$0.00328931 NZ$0.00321096 NZ$26,224 -
Apr-17 2024 NZ$0.00320982 NZ$0.00320982 NZ$0.00326879 NZ$0.00326879 NZ$24,208 -
Apr-16 2024 NZ$0.00330124 NZ$0.00326405 NZ$0.00335524 NZ$0.00329096 NZ$23,506 -
Apr-15 2024 NZ$0.00326781 NZ$0.00309879 NZ$0.00364585 NZ$0.00315336 NZ$32,998 -
Apr-14 2024 NZ$0.00308241 NZ$0.00292148 NZ$0.0038748 NZ$0.00310919 NZ$35,899 -
Apr-13 2024 NZ$0.00290814 NZ$0.00290698 NZ$0.00324117 NZ$0.00308449 NZ$30,743 -
Apr-12 2024 NZ$0.00308996 NZ$0.00303042 NZ$0.00463126 NZ$0.00418942 NZ$52,656 -

Historical and market price analysis of Sukhavati Network (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 987 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.