Market Cap CL$2,377.13T 2.42%
Volume 24h CL$98.64T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 12 Seconds ago
Sukhavati Network SKT

Sukhavati Network (SKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$2.0095 CL$1.9483 CL$2.1001 CL$1.9922 CL$13,789,800 -
Apr-26 2024 CL$2.0048 CL$1.9787 CL$2.0326 CL$1.9787 CL$13,779,922 -
Apr-25 2024 CL$1.9797 CL$1.9118 CL$2.1704 CL$2.1068 CL$17,364,632 -
Apr-24 2024 CL$2.1065 CL$1.9292 CL$2.2108 CL$1.9292 CL$16,159,306 -
Apr-23 2024 CL$1.9215 CL$1.9215 CL$2.7423 CL$2.4691 CL$44,596,896 -
Apr-22 2024 CL$2.8464 CL$1.7630 CL$3.0270 CL$1.8046 CL$93,223,922 -
Apr-21 2024 CL$1.8516 CL$1.6439 CL$1.8516 CL$1.6493 CL$14,261,688 -
Apr-20 2024 CL$1.6504 CL$1.6469 CL$1.7304 CL$1.7029 CL$13,647,693 -
Apr-19 2024 CL$1.7034 CL$1.6177 CL$1.7103 CL$1.6400 CL$14,159,136 -
Apr-18 2024 CL$1.6408 CL$1.6186 CL$1.8526 CL$1.8085 CL$14,770,070 -
Apr-17 2024 CL$1.8078 CL$1.8078 CL$1.8410 CL$1.8410 CL$13,634,889 -
Apr-16 2024 CL$1.8593 CL$1.8384 CL$1.8897 CL$1.8535 CL$13,239,339 -
Apr-15 2024 CL$1.8405 CL$1.7453 CL$2.0534 CL$1.7760 CL$18,585,237 -
Apr-14 2024 CL$1.7361 CL$1.6454 CL$2.1824 CL$1.7511 CL$20,219,552 -
Apr-13 2024 CL$1.6379 CL$1.6372 CL$1.8255 CL$1.7372 CL$17,315,563 -

Historical and market price analysis of Sukhavati Network (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 988 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.