Market Cap AR$2,193.86T 2.42%
Volume 24h AR$91.97T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Sukhavati Network SKT

Sukhavati Network (SKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$1.8525 AR$1.7961 AR$1.9360 AR$1.8365 AR$12,712,608 -
Apr-26 2024 AR$1.8482 AR$1.8241 AR$1.8738 AR$1.8241 AR$12,703,501 -
Apr-25 2024 AR$1.8251 AR$1.7625 AR$2.0009 AR$1.9423 AR$16,008,191 -
Apr-24 2024 AR$1.9420 AR$1.7785 AR$2.0381 AR$1.7785 AR$14,897,019 -
Apr-23 2024 AR$1.7714 AR$1.7714 AR$2.5281 AR$2.2763 AR$41,113,203 -
Apr-22 2024 AR$2.6240 AR$1.6253 AR$2.7905 AR$1.6637 AR$85,941,722 -
Apr-21 2024 AR$1.7070 AR$1.5155 AR$1.7070 AR$1.5205 AR$13,147,634 -
Apr-20 2024 AR$1.5215 AR$1.5183 AR$1.5952 AR$1.5699 AR$12,581,602 -
Apr-19 2024 AR$1.5704 AR$1.4913 AR$1.5767 AR$1.5119 AR$13,053,093 -
Apr-18 2024 AR$1.5127 AR$1.4921 AR$1.7079 AR$1.6672 AR$13,616,304 -
Apr-17 2024 AR$1.6666 AR$1.6666 AR$1.6972 AR$1.6972 AR$12,569,797 -
Apr-16 2024 AR$1.7141 AR$1.6948 AR$1.7421 AR$1.7087 AR$12,205,146 -
Apr-15 2024 AR$1.6967 AR$1.6089 AR$1.8930 AR$1.6373 AR$17,133,448 -
Apr-14 2024 AR$1.6004 AR$1.5169 AR$2.0119 AR$1.6143 AR$18,640,099 -
Apr-13 2024 AR$1.5100 AR$1.5093 AR$1.6829 AR$1.6015 AR$15,962,955 -

Historical and market price analysis of Sukhavati Network (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 988 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.