Market Cap AU$3.81T 2.02%
Volume 24h AU$163.98B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Sukhavati Network SKT

Sukhavati Network (SKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00324293 AU$0.00314416 AU$0.00338916 AU$0.003215 AU$22,254 -
Apr-26 2024 AU$0.00323541 AU$0.00319325 AU$0.0032803 AU$0.00319325 AU$22,238 -
Apr-25 2024 AU$0.00319493 AU$0.0030854 AU$0.0035027 AU$0.0034001 AU$28,023 -
Apr-24 2024 AU$0.00339958 AU$0.00311348 AU$0.00356791 AU$0.00311348 AU$26,078 -
Apr-23 2024 AU$0.00310095 AU$0.00310095 AU$0.00442564 AU$0.00398476 AU$71,970 -
Apr-22 2024 AU$0.00459357 AU$0.00284525 AU$0.00488498 AU$0.00291241 AU$150,444 -
Apr-21 2024 AU$0.00298826 AU$0.00265298 AU$0.00298826 AU$0.00266169 AU$23,015 -
Apr-20 2024 AU$0.00266356 AU$0.0026579 AU$0.00279256 AU$0.00274828 AU$22,025 -
Apr-19 2024 AU$0.00274907 AU$0.00261074 AU$0.00276008 AU$0.00264669 AU$22,850 -
Apr-18 2024 AU$0.00264806 AU$0.00261212 AU$0.00298978 AU$0.00291857 AU$23,836 -
Apr-17 2024 AU$0.00291752 AU$0.00291752 AU$0.00297112 AU$0.00297112 AU$22,004 -
Apr-16 2024 AU$0.00300062 AU$0.00296682 AU$0.0030497 AU$0.00299127 AU$21,366 -
Apr-15 2024 AU$0.00297023 AU$0.00281661 AU$0.00331385 AU$0.00286621 AU$29,993 -
Apr-14 2024 AU$0.00280172 AU$0.00265544 AU$0.00352195 AU$0.00282606 AU$32,630 -
Apr-13 2024 AU$0.00264332 AU$0.00264226 AU$0.00294602 AU$0.00280361 AU$27,944 -

Historical and market price analysis of Sukhavati Network (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 988 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.