Market Cap MX$43.09T 2.47%
Volume 24h MX$1.81T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
Sukhavati Network SKT

Sukhavati Network (SKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.036361 MX$0.035253 MX$0.038 MX$0.036047 MX$249,520 -
Apr-26 2024 MX$0.036276 MX$0.035803 MX$0.03678 MX$0.035803 MX$249,341 -
Apr-25 2024 MX$0.035822 MX$0.034594 MX$0.039273 MX$0.038123 MX$314,204 -
Apr-24 2024 MX$0.038117 MX$0.034909 MX$0.040004 MX$0.034909 MX$292,395 -
Apr-23 2024 MX$0.034769 MX$0.034769 MX$0.049622 MX$0.044678 MX$806,959 -
Apr-22 2024 MX$0.051504 MX$0.031902 MX$0.054772 MX$0.032655 MX$1,686,840 -
Apr-21 2024 MX$0.033505 MX$0.029746 MX$0.033505 MX$0.029843 MX$258,058 -
Apr-20 2024 MX$0.029864 MX$0.029801 MX$0.031311 MX$0.030814 MX$246,948 -
Apr-19 2024 MX$0.030823 MX$0.029272 MX$0.030947 MX$0.029675 MX$256,202 -
Apr-18 2024 MX$0.029691 MX$0.029288 MX$0.033522 MX$0.032724 MX$267,257 -
Apr-17 2024 MX$0.032712 MX$0.032712 MX$0.033313 MX$0.033313 MX$246,716 -
Apr-16 2024 MX$0.033644 MX$0.033265 MX$0.034194 MX$0.033539 MX$239,559 -
Apr-15 2024 MX$0.033303 MX$0.03158 MX$0.037156 MX$0.032137 MX$336,291 -
Apr-14 2024 MX$0.031413 MX$0.029773 MX$0.039489 MX$0.031686 MX$365,863 -
Apr-13 2024 MX$0.029637 MX$0.029626 MX$0.033031 MX$0.031435 MX$313,316 -

Historical and market price analysis of Sukhavati Network (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 988 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.