Market Cap R46.96T 2.26%
Volume 24h R2.00T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Sukhavati Network SKT

Sukhavati Network (SKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.039793 R0.038581 R0.041588 R0.039451 R273,076 -
Apr-26 2024 R0.039701 R0.039184 R0.040252 R0.039184 R272,880 -
Apr-25 2024 R0.039204 R0.03786 R0.042981 R0.041722 R343,867 -
Apr-24 2024 R0.041716 R0.038205 R0.043781 R0.038205 R319,998 -
Apr-23 2024 R0.038051 R0.038051 R0.054306 R0.048896 R883,140 -
Apr-22 2024 R0.056367 R0.034913 R0.059943 R0.035737 R1,846,088 -
Apr-21 2024 R0.036668 R0.032554 R0.036668 R0.032661 R282,420 -
Apr-20 2024 R0.032684 R0.032614 R0.034267 R0.033723 R270,262 -
Apr-19 2024 R0.033733 R0.032036 R0.033868 R0.032477 R280,390 -
Apr-18 2024 R0.032494 R0.032053 R0.036687 R0.035813 R292,488 -
Apr-17 2024 R0.0358 R0.0358 R0.036458 R0.036458 R270,008 -
Apr-16 2024 R0.03682 R0.036405 R0.037422 R0.036705 R262,175 -
Apr-15 2024 R0.036447 R0.034562 R0.040663 R0.035171 R368,038 -
Apr-14 2024 R0.034379 R0.032584 R0.043217 R0.034678 R400,402 -
Apr-13 2024 R0.032435 R0.032422 R0.03615 R0.034402 R342,895 -

Historical and market price analysis of Sukhavati Network (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 988 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.