Market Cap Bs.91.38T 2.51%
Volume 24h Bs.3.82T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Sukhavati Network SKT

Sukhavati Network (SKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.077081 Bs.0.074733 Bs.0.080557 Bs.0.076417 Bs.528,955 -
Apr-26 2024 Bs.0.076902 Bs.0.0759 Bs.0.077969 Bs.0.0759 Bs.528,576 -
Apr-25 2024 Bs.0.07594 Bs.0.073337 Bs.0.083256 Bs.0.080817 Bs.666,080 -
Apr-24 2024 Bs.0.080805 Bs.0.074004 Bs.0.084805 Bs.0.074004 Bs.619,846 -
Apr-23 2024 Bs.0.073706 Bs.0.073706 Bs.0.105193 Bs.0.094714 Bs.1,710,667 -
Apr-22 2024 Bs.0.109185 Bs.0.067629 Bs.0.116111 Bs.0.069225 Bs.3,575,923 -
Apr-21 2024 Bs.0.071028 Bs.0.063058 Bs.0.071028 Bs.0.063266 Bs.547,056 -
Apr-20 2024 Bs.0.06331 Bs.0.063176 Bs.0.066376 Bs.0.065324 Bs.523,504 -
Apr-19 2024 Bs.0.065342 Bs.0.062054 Bs.0.065604 Bs.0.062909 Bs.543,122 -
Apr-18 2024 Bs.0.062942 Bs.0.062087 Bs.0.071064 Bs.0.069371 Bs.566,557 -
Apr-17 2024 Bs.0.069346 Bs.0.069346 Bs.0.07062 Bs.0.07062 Bs.523,013 -
Apr-16 2024 Bs.0.071322 Bs.0.070518 Bs.0.072488 Bs.0.071099 Bs.507,840 -
Apr-15 2024 Bs.0.070599 Bs.0.066948 Bs.0.078767 Bs.0.068127 Bs.712,900 -
Apr-14 2024 Bs.0.066594 Bs.0.063117 Bs.0.083713 Bs.0.067172 Bs.775,590 -
Apr-13 2024 Bs.0.062829 Bs.0.062804 Bs.0.070024 Bs.0.066639 Bs.664,198 -

Historical and market price analysis of Sukhavati Network (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 988 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.