Market Cap Tk290.52T -1.01%
Volume 24h Tk18.85T -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Sukhavati Network SKT

Sukhavati Network (SKT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2024 Tk0.226864 Tk0.226609 Tk0.234664 Tk0.234664 Tk1,812,945 -
May-14 2024 Tk0.234534 Tk0.230342 Tk0.235345 Tk0.230693 Tk1,570,811 -
May-13 2024 Tk0.230666 Tk0.230666 Tk0.238153 Tk0.237587 Tk1,589,329 -
May-12 2024 Tk0.234918 Tk0.232042 Tk0.239619 Tk0.236768 Tk1,632,040 -
May-11 2024 Tk0.236664 Tk0.233164 Tk0.237272 Tk0.235225 Tk1,299,811 -
May-10 2024 Tk0.235138 Tk0.226804 Tk0.239965 Tk0.226874 Tk1,268,804 -
May-09 2024 Tk0.226985 Tk0.225236 Tk0.226985 Tk0.226391 Tk265,416 -
May-08 2024 Tk0.225581 Tk0.225581 Tk0.232897 Tk0.230716 Tk1,042,588 -
May-07 2024 Tk0.230715 Tk0.230689 Tk0.254553 Tk0.248836 Tk1,449,726 -
May-06 2024 Tk0.245677 Tk0.228097 Tk0.256948 Tk0.228114 Tk1,429,731 -
May-05 2024 Tk0.228081 Tk0.213672 Tk0.229363 Tk0.213672 Tk1,182,929 -
May-04 2024 Tk0.214078 Tk0.210582 Tk0.216111 Tk0.214083 Tk1,710,643 -
May-03 2024 Tk0.211244 Tk0.206249 Tk0.225694 Tk0.2255 Tk1,724,710 -
May-02 2024 Tk0.225553 Tk0.221649 Tk0.242025 Tk0.242025 Tk1,386,670 -
May-01 2024 Tk0.241251 Tk0.235131 Tk0.241745 Tk0.23875 Tk1,619,336 -

Historical and market price analysis of Sukhavati Network (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1006 days, from day 08-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09361 BDT.