Market Cap zł9.98T -0.48%
Volume 24h zł454.97B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Sukhavati Network SKT

Sukhavati Network (SKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00852684 zł0.00841571 zł0.00864514 zł0.00841571 zł58,608 -
Apr-25 2024 zł0.00842016 zł0.00813148 zł0.00923127 zł0.00896087 zł73,854 -
Apr-24 2024 zł0.00895951 zł0.00820549 zł0.00940312 zł0.00820549 zł68,727 -
Apr-23 2024 zł0.00817248 zł0.00817248 zł0.011663 zł0.010501 zł189,676 -
Apr-22 2024 zł0.012106 zł0.00749857 zł0.012874 zł0.00767558 zł396,492 -
Apr-21 2024 zł0.00787547 zł0.00699184 zł0.00787547 zł0.00701482 zł60,657 -
Apr-20 2024 zł0.00701975 zł0.00700483 zł0.00735971 zł0.00724302 zł58,045 -
Apr-19 2024 zł0.00724509 zł0.00688053 zł0.0072741 zł0.00697528 zł60,220 -
Apr-18 2024 zł0.0069789 zł0.00688416 zł0.00787947 zł0.0076918 zł62,819 -
Apr-17 2024 zł0.00768905 zł0.00768905 zł0.00783031 zł0.00783031 zł57,991 -
Apr-16 2024 zł0.00790805 zł0.00781896 zł0.00803741 zł0.00788342 zł56,308 -
Apr-15 2024 zł0.00782796 zł0.00742309 zł0.00873355 zł0.00755382 zł79,045 -
Apr-14 2024 zł0.00738385 zł0.00699835 zł0.009282 zł0.007448 zł85,996 -
Apr-13 2024 zł0.00696639 zł0.0069636 zł0.00776415 zł0.00738884 zł73,645 -
Apr-12 2024 zł0.00740194 zł0.0072593 zł0.011094 zł0.010035 zł126,137 -

Historical and market price analysis of Sukhavati Network (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 987 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.