Market Cap RM11.97T 2.42%
Volume 24h RM501.70B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Sukhavati Network SKT

Sukhavati Network (SKT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.010106 RM0.00979842 RM0.010561 RM0.010019 RM69,352 -
Apr-26 2024 RM0.010082 RM0.00995139 RM0.010222 RM0.00995139 RM69,302 -
Apr-25 2024 RM0.00995665 RM0.0096153 RM0.010915 RM0.010596 RM87,330 -
Apr-24 2024 RM0.010594 RM0.00970281 RM0.011118 RM0.00970281 RM81,269 -
Apr-23 2024 RM0.00966377 RM0.00966377 RM0.013792 RM0.012418 RM224,287 -
Apr-22 2024 RM0.014315 RM0.0088669 RM0.015223 RM0.0090762 RM468,843 -
Apr-21 2024 RM0.00931257 RM0.0082677 RM0.00931257 RM0.00829487 RM71,725 -
Apr-20 2024 RM0.0083007 RM0.00828306 RM0.00870269 RM0.00856472 RM68,637 -
Apr-19 2024 RM0.00856716 RM0.00813607 RM0.00860147 RM0.00824812 RM71,209 -
Apr-18 2024 RM0.0082524 RM0.00814037 RM0.0093173 RM0.00909538 RM74,282 -
Apr-17 2024 RM0.00909213 RM0.00909213 RM0.00925917 RM0.00925917 RM68,573 -
Apr-16 2024 RM0.00935109 RM0.00924575 RM0.00950406 RM0.00932196 RM66,583 -
Apr-15 2024 RM0.00925639 RM0.00877764 RM0.010327 RM0.00893222 RM93,469 -
Apr-14 2024 RM0.00873123 RM0.00827539 RM0.010975 RM0.00880709 RM101,688 -
Apr-13 2024 RM0.0082376 RM0.00823431 RM0.00918094 RM0.00873713 RM87,084 -

Historical and market price analysis of Sukhavati Network (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 988 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.