Market Cap CA$3.41T 2.15%
Volume 24h CA$146.31B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
Sukhavati Network SKT

Sukhavati Network (SKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00289901 CA$0.00281071 CA$0.00302973 CA$0.00287404 CA$19,894 -
Apr-26 2024 CA$0.00289229 CA$0.00285459 CA$0.00293241 CA$0.00285459 CA$19,880 -
Apr-25 2024 CA$0.0028561 CA$0.00275818 CA$0.00313123 CA$0.00303951 CA$25,051 -
Apr-24 2024 CA$0.00303905 CA$0.00278329 CA$0.00318952 CA$0.00278329 CA$23,312 -
Apr-23 2024 CA$0.00277209 CA$0.00277209 CA$0.00395629 CA$0.00356216 CA$64,338 -
Apr-22 2024 CA$0.00410641 CA$0.0025435 CA$0.00436691 CA$0.00260354 CA$134,489 -
Apr-21 2024 CA$0.00267135 CA$0.00237162 CA$0.00267135 CA$0.00237941 CA$20,575 -
Apr-20 2024 CA$0.00238108 CA$0.00237603 CA$0.0024964 CA$0.00245682 CA$19,689 -
Apr-19 2024 CA$0.00245752 CA$0.00233386 CA$0.00246736 CA$0.002366 CA$20,427 -
Apr-18 2024 CA$0.00236723 CA$0.00233509 CA$0.0026727 CA$0.00260904 CA$21,308 -
Apr-17 2024 CA$0.00260811 CA$0.00260811 CA$0.00265603 CA$0.00265603 CA$19,670 -
Apr-16 2024 CA$0.00268239 CA$0.00265218 CA$0.00272627 CA$0.00267404 CA$19,100 -
Apr-15 2024 CA$0.00265523 CA$0.0025179 CA$0.0029624 CA$0.00256224 CA$26,812 -
Apr-14 2024 CA$0.00250459 CA$0.00237383 CA$0.00314844 CA$0.00252635 CA$29,170 -
Apr-13 2024 CA$0.00236298 CA$0.00236204 CA$0.00263358 CA$0.00250628 CA$24,980 -

Historical and market price analysis of Sukhavati Network (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 988 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.