Market Cap HK$19.66T 2.65%
Volume 24h HK$823.81B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
Sukhavati Network SKT

Sukhavati Network (SKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.016586 HK$0.016081 HK$0.017334 HK$0.016444 HK$113,824 -
Apr-26 2024 HK$0.016548 HK$0.016332 HK$0.016778 HK$0.016332 HK$113,743 -
Apr-25 2024 HK$0.016341 HK$0.015781 HK$0.017915 HK$0.01739 HK$143,332 -
Apr-24 2024 HK$0.017388 HK$0.015924 HK$0.018249 HK$0.015924 HK$133,383 -
Apr-23 2024 HK$0.01586 HK$0.01586 HK$0.022636 HK$0.020381 HK$368,114 -
Apr-22 2024 HK$0.023495 HK$0.014552 HK$0.024985 HK$0.014896 HK$769,494 -
Apr-21 2024 HK$0.015284 HK$0.013569 HK$0.015284 HK$0.013614 HK$117,720 -
Apr-20 2024 HK$0.013623 HK$0.013594 HK$0.014283 HK$0.014056 HK$112,651 -
Apr-19 2024 HK$0.01406 HK$0.013353 HK$0.014117 HK$0.013537 HK$116,873 -
Apr-18 2024 HK$0.013544 HK$0.01336 HK$0.015292 HK$0.014927 HK$121,916 -
Apr-17 2024 HK$0.014922 HK$0.014922 HK$0.015196 HK$0.015196 HK$112,546 -
Apr-16 2024 HK$0.015347 HK$0.015174 HK$0.015598 HK$0.015299 HK$109,281 -
Apr-15 2024 HK$0.015192 HK$0.014406 HK$0.016949 HK$0.01466 HK$153,407 -
Apr-14 2024 HK$0.01433 HK$0.013582 HK$0.018014 HK$0.014454 HK$166,897 -
Apr-13 2024 HK$0.01352 HK$0.013514 HK$0.015068 HK$0.014339 HK$142,927 -

Historical and market price analysis of Sukhavati Network (SKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 988 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.