Cap Mercado HK$19.00T
2.09%
Volumen 24h HK$1.02T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.015671 | HK$0.015479 | HK$0.015985 | HK$0.015794 | HK$108,875 | - |
May-11 2024 | HK$0.015788 | HK$0.015554 | HK$0.015828 | HK$0.015692 | HK$86,711 | - |
May-10 2024 | HK$0.015686 | HK$0.01513 | HK$0.016008 | HK$0.015134 | HK$84,643 | - |
May-09 2024 | HK$0.015142 | HK$0.015025 | HK$0.015142 | HK$0.015102 | HK$17,706 | - |
May-08 2024 | HK$0.015048 | HK$0.015048 | HK$0.015536 | HK$0.015391 | HK$69,552 | - |
May-07 2024 | HK$0.015391 | HK$0.015389 | HK$0.016981 | HK$0.0166 | HK$96,712 | - |
May-06 2024 | HK$0.016389 | HK$0.015216 | HK$0.017141 | HK$0.015217 | HK$95,378 | - |
May-05 2024 | HK$0.015215 | HK$0.014254 | HK$0.015301 | HK$0.014254 | HK$78,914 | - |
May-04 2024 | HK$0.014281 | HK$0.014048 | HK$0.014416 | HK$0.014281 | HK$114,118 | - |
May-03 2024 | HK$0.014092 | HK$0.013759 | HK$0.015056 | HK$0.015043 | HK$115,057 | - |
May-02 2024 | HK$0.015046 | HK$0.014786 | HK$0.016145 | HK$0.016145 | HK$92,506 | - |
May-01 2024 | HK$0.016094 | HK$0.015685 | HK$0.016126 | HK$0.015927 | HK$108,027 | - |
Apr-30 2024 | HK$0.01585 | HK$0.015676 | HK$0.016461 | HK$0.016216 | HK$111,887 | - |
Apr-29 2024 | HK$0.016143 | HK$0.01604 | HK$0.017141 | HK$0.017135 | HK$107,638 | - |
Apr-28 2024 | HK$0.017142 | HK$0.016584 | HK$0.018249 | HK$0.016609 | HK$120,291 | - |
Análisis de precios históricos y de mercado de Sukhavati Network (SKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1003 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.