Cap Mercado £1.90T
0.04%
Volumen 24h £108.23B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00154756 | £0.00153563 | £0.00154756 | £0.00154351 | £1,810 | - |
May-08 2024 | £0.00153798 | £0.00153798 | £0.00158786 | £0.00157299 | £7,108 | - |
May-07 2024 | £0.00157298 | £0.00157281 | £0.00173551 | £0.00169653 | £9,884 | - |
May-06 2024 | £0.00167499 | £0.00155513 | £0.00175184 | £0.00155525 | £9,748 | - |
May-05 2024 | £0.00155503 | £0.00145679 | £0.00156377 | £0.00145679 | £8,065 | - |
May-04 2024 | £0.00145956 | £0.00143572 | £0.00147342 | £0.00145959 | £11,663 | - |
May-03 2024 | £0.00144024 | £0.00140618 | £0.00153875 | £0.00153743 | £11,759 | - |
May-02 2024 | £0.00153779 | £0.00151118 | £0.00165009 | £0.00165009 | £9,454 | - |
May-01 2024 | £0.00164482 | £0.0016031 | £0.00164818 | £0.00162776 | £11,040 | - |
Apr-30 2024 | £0.00161991 | £0.00160213 | £0.00168241 | £0.00165736 | £11,435 | - |
Apr-29 2024 | £0.00164987 | £0.00163932 | £0.00175191 | £0.00175122 | £11,001 | - |
Apr-28 2024 | £0.00175196 | £0.00169493 | £0.00186515 | £0.00169754 | £12,294 | - |
Apr-27 2024 | £0.0016916 | £0.00164008 | £0.00176788 | £0.00167703 | £11,608 | - |
Apr-26 2024 | £0.00168768 | £0.00166568 | £0.00171109 | £0.00166568 | £11,600 | - |
Apr-25 2024 | £0.00166656 | £0.00160943 | £0.0018271 | £0.00177358 | £14,618 | - |
Análisis de precios históricos y de mercado de Sukhavati Network (SKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1000 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79833 GBP.