Cap Mercado MX$40.00T
-0.04%
Volumen 24h MX$1.18T
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.033915 | MX$0.033414 | MX$0.034002 | MX$0.033709 | MX$186,273 | - |
May-10 2024 | MX$0.033697 | MX$0.032502 | MX$0.034388 | MX$0.032512 | MX$181,829 | - |
May-09 2024 | MX$0.032528 | MX$0.032278 | MX$0.032528 | MX$0.032443 | MX$38,036 | - |
May-08 2024 | MX$0.032327 | MX$0.032327 | MX$0.033375 | MX$0.033063 | MX$149,411 | - |
May-07 2024 | MX$0.033063 | MX$0.033059 | MX$0.036479 | MX$0.03566 | MX$207,757 | - |
May-06 2024 | MX$0.035207 | MX$0.032688 | MX$0.036822 | MX$0.03269 | MX$204,891 | - |
May-05 2024 | MX$0.032685 | MX$0.03062 | MX$0.032869 | MX$0.03062 | MX$169,523 | - |
May-04 2024 | MX$0.030679 | MX$0.030178 | MX$0.03097 | MX$0.030679 | MX$245,148 | - |
May-03 2024 | MX$0.030272 | MX$0.029557 | MX$0.032343 | MX$0.032315 | MX$247,164 | - |
May-02 2024 | MX$0.032323 | MX$0.031764 | MX$0.034684 | MX$0.034684 | MX$198,720 | - |
May-01 2024 | MX$0.034573 | MX$0.033696 | MX$0.034643 | MX$0.034214 | MX$232,063 | - |
Apr-30 2024 | MX$0.034049 | MX$0.033675 | MX$0.035363 | MX$0.034836 | MX$240,355 | - |
Apr-29 2024 | MX$0.034679 | MX$0.034457 | MX$0.036824 | MX$0.036809 | MX$231,227 | - |
Apr-28 2024 | MX$0.036825 | MX$0.035626 | MX$0.039204 | MX$0.035681 | MX$258,409 | - |
Apr-27 2024 | MX$0.035556 | MX$0.034473 | MX$0.037159 | MX$0.03525 | MX$243,998 | - |
Análisis de precios históricos y de mercado de Sukhavati Network (SKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1002 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.