Cap Mercado NZ$3.95T
0.53%
Volumen 24h NZ$131.40B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00333603 | NZ$0.0032178 | NZ$0.00340451 | NZ$0.00321879 | NZ$18,001 | - |
May-09 2024 | NZ$0.00322036 | NZ$0.00319555 | NZ$0.00322036 | NZ$0.00321194 | NZ$3,766 | - |
May-08 2024 | NZ$0.00320044 | NZ$0.00320044 | NZ$0.00330424 | NZ$0.00327329 | NZ$14,792 | - |
May-07 2024 | NZ$0.00327328 | NZ$0.00327292 | NZ$0.00361149 | NZ$0.00353038 | NZ$20,568 | - |
May-06 2024 | NZ$0.00348555 | NZ$0.00323613 | NZ$0.00364546 | NZ$0.00323638 | NZ$20,284 | - |
May-05 2024 | NZ$0.00323591 | NZ$0.00303148 | NZ$0.0032541 | NZ$0.00303148 | NZ$16,783 | - |
May-04 2024 | NZ$0.00303724 | NZ$0.00298764 | NZ$0.00306609 | NZ$0.00303731 | NZ$24,270 | - |
May-03 2024 | NZ$0.00299704 | NZ$0.00292617 | NZ$0.00320205 | NZ$0.00319929 | NZ$24,469 | - |
May-02 2024 | NZ$0.00320004 | NZ$0.00314466 | NZ$0.00343374 | NZ$0.00343374 | NZ$19,673 | - |
May-01 2024 | NZ$0.00342276 | NZ$0.00333594 | NZ$0.00342976 | NZ$0.00338727 | NZ$22,974 | - |
Apr-30 2024 | NZ$0.00337092 | NZ$0.00333393 | NZ$0.003501 | NZ$0.00344886 | NZ$23,795 | - |
Apr-29 2024 | NZ$0.00343328 | NZ$0.00341133 | NZ$0.00364561 | NZ$0.00364418 | NZ$22,892 | - |
Apr-28 2024 | NZ$0.00364572 | NZ$0.00352704 | NZ$0.00388126 | NZ$0.00353248 | NZ$25,583 | - |
Apr-27 2024 | NZ$0.00352011 | NZ$0.0034129 | NZ$0.00367884 | NZ$0.00348979 | NZ$24,156 | - |
Apr-26 2024 | NZ$0.00351195 | NZ$0.00346618 | NZ$0.00356067 | NZ$0.00346618 | NZ$24,139 | - |
Análisis de precios históricos y de mercado de Sukhavati Network (SKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1001 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.