時価総額 NZ$3.96T
0.48%
ボリューム24h NZ$120.97B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
硬貨
27.087
+2
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00335768 | NZ$0.00330802 | NZ$0.00336631 | NZ$0.00333727 | NZ$18,441 | - |
May-10 2024 | NZ$0.00333603 | NZ$0.0032178 | NZ$0.00340451 | NZ$0.00321879 | NZ$18,001 | - |
May-09 2024 | NZ$0.00322036 | NZ$0.00319555 | NZ$0.00322036 | NZ$0.00321194 | NZ$3,766 | - |
May-08 2024 | NZ$0.00320044 | NZ$0.00320044 | NZ$0.00330424 | NZ$0.00327329 | NZ$14,792 | - |
May-07 2024 | NZ$0.00327328 | NZ$0.00327292 | NZ$0.00361149 | NZ$0.00353038 | NZ$20,568 | - |
May-06 2024 | NZ$0.00348555 | NZ$0.00323613 | NZ$0.00364546 | NZ$0.00323638 | NZ$20,284 | - |
May-05 2024 | NZ$0.00323591 | NZ$0.00303148 | NZ$0.0032541 | NZ$0.00303148 | NZ$16,783 | - |
May-04 2024 | NZ$0.00303724 | NZ$0.00298764 | NZ$0.00306609 | NZ$0.00303731 | NZ$24,270 | - |
May-03 2024 | NZ$0.00299704 | NZ$0.00292617 | NZ$0.00320205 | NZ$0.00319929 | NZ$24,469 | - |
May-02 2024 | NZ$0.00320004 | NZ$0.00314466 | NZ$0.00343374 | NZ$0.00343374 | NZ$19,673 | - |
May-01 2024 | NZ$0.00342276 | NZ$0.00333594 | NZ$0.00342976 | NZ$0.00338727 | NZ$22,974 | - |
Apr-30 2024 | NZ$0.00337092 | NZ$0.00333393 | NZ$0.003501 | NZ$0.00344886 | NZ$23,795 | - |
Apr-29 2024 | NZ$0.00343328 | NZ$0.00341133 | NZ$0.00364561 | NZ$0.00364418 | NZ$22,892 | - |
Apr-28 2024 | NZ$0.00364572 | NZ$0.00352704 | NZ$0.00388126 | NZ$0.00353248 | NZ$25,583 | - |
Apr-27 2024 | NZ$0.00352011 | NZ$0.0034129 | NZ$0.00367884 | NZ$0.00348979 | NZ$24,156 | - |
Sukhavati Network(SKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1002日間分析、14-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.