Cap Mercado €2.21T
0.33%
Volumen 24h €68.19B
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00187355 | €0.00184584 | €0.00187836 | €0.00186216 | €10,290 | - |
May-10 2024 | €0.00186147 | €0.00179549 | €0.00189968 | €0.00179605 | €10,044 | - |
May-09 2024 | €0.00179692 | €0.00178308 | €0.00179692 | €0.00179222 | €2,101 | - |
May-08 2024 | €0.00178581 | €0.00178581 | €0.00184372 | €0.00182646 | €8,254 | - |
May-07 2024 | €0.00182645 | €0.00182625 | €0.00201517 | €0.00196991 | €11,477 | - |
May-06 2024 | €0.0019449 | €0.00180572 | €0.00203412 | €0.00180586 | €11,318 | - |
May-05 2024 | €0.0018056 | €0.00169153 | €0.00181575 | €0.00169153 | €9,365 | - |
May-04 2024 | €0.00169475 | €0.00166707 | €0.00171084 | €0.00169478 | €13,542 | - |
May-03 2024 | €0.00167231 | €0.00163277 | €0.0017867 | €0.00178517 | €13,654 | - |
May-02 2024 | €0.00178558 | €0.00175468 | €0.00191598 | €0.00191598 | €10,978 | - |
May-01 2024 | €0.00190986 | €0.00186141 | €0.00191377 | €0.00189006 | €12,819 | - |
Apr-30 2024 | €0.00188093 | €0.00186029 | €0.00195351 | €0.00192442 | €13,278 | - |
Apr-29 2024 | €0.00191573 | €0.00190348 | €0.00203421 | €0.00203341 | €12,773 | - |
Apr-28 2024 | €0.00203427 | €0.00196804 | €0.00216569 | €0.00197108 | €14,275 | - |
Apr-27 2024 | €0.00196418 | €0.00190436 | €0.00205275 | €0.00194726 | €13,479 | - |
Análisis de precios históricos y de mercado de Sukhavati Network (SKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1002 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.