Cap Mercado R$12.24T
-0.02%
Volumen 24h R$396.25B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.010355 | R$0.00998848 | R$0.010568 | R$0.00999156 | R$55,878 | - |
May-09 2024 | R$0.00999644 | R$0.00991941 | R$0.00999644 | R$0.00997028 | R$11,689 | - |
May-08 2024 | R$0.00993461 | R$0.00993461 | R$0.010256 | R$0.01016 | R$45,916 | - |
May-07 2024 | R$0.01016 | R$0.010159 | R$0.01121 | R$0.010958 | R$63,846 | - |
May-06 2024 | R$0.010819 | R$0.010045 | R$0.011315 | R$0.010046 | R$62,965 | - |
May-05 2024 | R$0.010044 | R$0.00941012 | R$0.010101 | R$0.00941012 | R$52,096 | - |
May-04 2024 | R$0.00942802 | R$0.00927405 | R$0.00951756 | R$0.00942822 | R$75,337 | - |
May-03 2024 | R$0.00930321 | R$0.00908323 | R$0.00993959 | R$0.00993104 | R$75,956 | - |
May-02 2024 | R$0.00993336 | R$0.00976144 | R$0.010658 | R$0.010658 | R$61,069 | - |
May-01 2024 | R$0.010624 | R$0.010355 | R$0.010646 | R$0.010514 | R$71,316 | - |
Apr-30 2024 | R$0.010463 | R$0.010348 | R$0.010867 | R$0.010705 | R$73,864 | - |
Apr-29 2024 | R$0.010657 | R$0.010589 | R$0.011316 | R$0.011312 | R$71,059 | - |
Apr-28 2024 | R$0.011316 | R$0.010948 | R$0.012047 | R$0.010965 | R$79,412 | - |
Apr-27 2024 | R$0.010926 | R$0.010594 | R$0.011419 | R$0.010832 | R$74,983 | - |
Apr-26 2024 | R$0.010901 | R$0.010759 | R$0.011052 | R$0.010759 | R$74,930 | - |
Análisis de precios históricos y de mercado de Sukhavati Network (SKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1001 días, desde el día 15-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.